CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:32:17 | - | 52,80 |
11.09.24 10:29:16 | - | 52,80 |
11.09.24 10:26:16 | - | 52,80 |
11.09.24 10:23:16 | - | 52,80 |
11.09.24 10:20:16 | - | 52,80 |
11.09.24 10:17:16 | - | 52,80 |
11.09.24 10:14:16 | - | 52,80 |
11.09.24 10:11:16 | - | 52,80 |
11.09.24 10:08:15 | - | 52,80 |
11.09.24 10:05:15 | - | 52,80 |
11.09.24 10:02:15 | - | 52,80 |
11.09.24 09:59:15 | - | 52,80 |
11.09.24 09:56:59 | - | 53,00 |
11.09.24 09:53:59 | - | 53,00 |
11.09.24 09:50:59 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:47:59 | - | 53,00 |
11.09.24 09:44:59 | - | 53,00 |
11.09.24 09:41:58 | - | 53,00 |
11.09.24 09:38:58 | - | 53,00 |
11.09.24 09:35:58 | - | 53,00 |
11.09.24 09:32:58 | - | 53,00 |
11.09.24 09:29:58 | - | 53,00 |
11.09.24 09:28:42 | - | 53,20 |
11.09.24 09:25:41 | - | 53,20 |
11.09.24 09:25:40 | - | 53,40 |
11.09.24 09:25:37 | - | 53,20 |
11.09.24 09:25:34 | - | 53,40 |
11.09.24 09:25:33 | - | 53,20 |
11.09.24 09:25:32 | - | 53,40 |
11.09.24 09:25:11 | - | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:25:11 | - | 53,40 |
11.09.24 09:24:17 | - | 53,20 |
11.09.24 09:24:16 | - | 53,40 |
11.09.24 09:24:12 | - | 53,20 |
11.09.24 09:24:00 | - | 53,40 |
11.09.24 09:23:59 | - | 53,20 |
11.09.24 09:23:57 | - | 53,40 |
11.09.24 09:23:57 | - | 53,20 |
11.09.24 09:23:50 | - | 53,40 |
11.09.24 09:22:06 | - | 53,20 |
11.09.24 09:19:06 | - | 53,20 |
11.09.24 09:16:06 | - | 53,20 |
11.09.24 09:13:05 | - | 53,20 |
11.09.24 09:13:03 | - | 53,40 |
11.09.24 09:11:57 | - | 53,20 |