CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:15:35 | - | 52,80 |
11.09.24 20:15:23 | - | 53,00 |
11.09.24 20:15:22 | - | 52,80 |
11.09.24 20:15:00 | - | 53,00 |
11.09.24 20:15:00 | - | 52,80 |
11.09.24 20:14:59 | - | 53,00 |
11.09.24 20:14:55 | - | 52,80 |
11.09.24 20:14:41 | - | 53,00 |
11.09.24 20:11:41 | - | 53,00 |
11.09.24 20:08:40 | - | 53,00 |
11.09.24 20:05:40 | - | 53,00 |
11.09.24 20:05:04 | - | 52,80 |
11.09.24 20:03:55 | - | 53,00 |
11.09.24 20:03:07 | - | 52,80 |
11.09.24 20:00:07 | - | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:57:06 | - | 52,80 |
11.09.24 19:56:18 | - | 53,00 |
11.09.24 19:56:15 | - | 52,80 |
11.09.24 19:53:29 | - | 53,00 |
11.09.24 19:50:29 | - | 53,00 |
11.09.24 19:47:28 | - | 53,00 |
11.09.24 19:46:35 | - | 52,80 |
11.09.24 19:43:35 | - | 52,80 |
11.09.24 19:40:35 | - | 52,80 |
11.09.24 19:37:35 | - | 52,80 |
11.09.24 19:34:35 | - | 52,80 |
11.09.24 19:31:34 | - | 52,80 |
11.09.24 19:28:34 | - | 52,80 |
11.09.24 19:25:34 | - | 52,80 |
11.09.24 19:22:34 | - | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:19:33 | - | 52,80 |
11.09.24 19:16:33 | - | 52,80 |
11.09.24 19:13:33 | - | 52,80 |
11.09.24 19:10:33 | - | 52,80 |
11.09.24 19:07:32 | - | 52,80 |
11.09.24 19:04:32 | - | 52,80 |
11.09.24 19:01:32 | - | 52,80 |
11.09.24 18:58:32 | - | 52,80 |
11.09.24 18:55:32 | - | 52,80 |
11.09.24 18:52:31 | - | 52,80 |
11.09.24 18:49:31 | - | 52,80 |
11.09.24 18:46:31 | - | 52,80 |
11.09.24 18:43:31 | - | 52,80 |
11.09.24 18:40:31 | - | 52,80 |
11.09.24 18:37:30 | - | 52,80 |