CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:09 | - | 53,40 |
12.09.24 09:30:23 | - | 53,20 |
12.09.24 09:30:23 | - | 53,40 |
12.09.24 09:30:22 | - | 53,20 |
12.09.24 09:30:12 | - | 53,40 |
12.09.24 09:29:44 | - | 53,20 |
12.09.24 09:29:25 | - | 53,40 |
12.09.24 09:27:45 | - | 53,20 |
12.09.24 09:26:37 | - | 53,40 |
12.09.24 09:26:36 | - | 53,40 |
12.09.24 09:26:06 | - | 53,40 |
12.09.24 09:24:41 | - | 53,40 |
12.09.24 09:21:41 | - | 53,40 |
12.09.24 09:18:41 | - | 53,40 |
12.09.24 09:15:40 | - | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:15:31 | - | 53,40 |
12.09.24 09:14:51 | - | 53,40 |
12.09.24 09:14:50 | - | 53,40 |
12.09.24 09:14:49 | - | 53,40 |
12.09.24 09:14:01 | - | 53,40 |
12.09.24 09:11:01 | - | 53,40 |
12.09.24 09:08:01 | - | 53,40 |
12.09.24 09:08:00 | - | 53,40 |
12.09.24 09:07:15 | - | 53,40 |
12.09.24 09:06:27 | - | 53,40 |
12.09.24 09:04:54 | - | 53,40 |
12.09.24 09:04:50 | - | 53,40 |
12.09.24 09:04:48 | - | 53,40 |
12.09.24 09:01:51 | - | 53,40 |
12.09.24 09:00:00 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:53:10 | - | 53,00 |
12.09.24 08:50:10 | - | 53,00 |
12.09.24 08:47:09 | - | 53,00 |
12.09.24 08:44:09 | - | 53,00 |
12.09.24 08:41:09 | - | 53,00 |
12.09.24 08:38:08 | - | 53,00 |
12.09.24 08:35:08 | - | 53,00 |
12.09.24 08:32:08 | - | 53,00 |
12.09.24 08:29:07 | - | 53,00 |
12.09.24 08:26:07 | - | 53,00 |
12.09.24 08:23:07 | - | 53,00 |
12.09.24 08:20:07 | - | 53,00 |
12.09.24 08:17:06 | - | 53,00 |
12.09.24 08:17:04 | - | 53,00 |
12.09.24 08:16:45 | - | 53,00 |