CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:37:44 | - | 53,60 |
12.09.24 13:37:13 | - | 53,60 |
12.09.24 13:37:13 | - | 53,60 |
12.09.24 13:37:06 | - | 53,60 |
12.09.24 13:37:05 | - | 53,60 |
12.09.24 13:37:04 | - | 53,60 |
12.09.24 13:37:03 | - | 53,60 |
12.09.24 13:36:58 | - | 53,60 |
12.09.24 13:36:52 | - | 53,60 |
12.09.24 13:36:50 | - | 53,60 |
12.09.24 13:36:49 | - | 53,60 |
12.09.24 13:36:48 | - | 53,60 |
12.09.24 13:36:47 | - | 53,60 |
12.09.24 13:36:47 | - | 53,60 |
12.09.24 13:36:46 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:36:46 | - | 53,60 |
12.09.24 13:36:45 | - | 53,60 |
12.09.24 13:36:44 | - | 53,60 |
12.09.24 13:36:44 | - | 53,60 |
12.09.24 13:36:43 | - | 53,60 |
12.09.24 13:36:06 | - | 53,60 |
12.09.24 13:33:05 | - | 53,60 |
12.09.24 13:33:04 | - | 53,40 |
12.09.24 13:31:42 | - | 53,60 |
12.09.24 13:29:24 | - | 53,40 |
12.09.24 13:26:24 | - | 53,40 |
12.09.24 13:23:24 | - | 53,40 |
12.09.24 13:20:24 | - | 53,40 |
12.09.24 13:17:23 | - | 53,40 |
12.09.24 13:17:22 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:17:10 | - | 53,40 |
12.09.24 13:14:10 | - | 53,40 |
12.09.24 13:11:10 | - | 53,40 |
12.09.24 13:08:10 | - | 53,40 |
12.09.24 13:05:09 | - | 53,40 |
12.09.24 13:02:09 | - | 53,40 |
12.09.24 12:59:09 | - | 53,40 |
12.09.24 12:56:09 | - | 53,40 |
12.09.24 12:53:09 | - | 53,40 |
12.09.24 12:50:08 | - | 53,40 |
12.09.24 12:47:08 | - | 53,40 |
12.09.24 12:44:07 | - | 53,40 |
12.09.24 12:43:59 | - | 53,20 |
12.09.24 12:40:59 | - | 53,20 |
12.09.24 12:37:58 | - | 53,20 |