CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:46:06 | - | 53,80 |
13.09.24 10:46:05 | - | 54,00 |
13.09.24 10:46:03 | - | 53,80 |
13.09.24 10:46:02 | - | 54,00 |
13.09.24 10:45:08 | - | 53,80 |
13.09.24 10:45:04 | - | 53,60 |
13.09.24 10:42:04 | - | 53,60 |
13.09.24 10:42:03 | - | 53,80 |
13.09.24 10:42:00 | - | 53,60 |
13.09.24 10:41:59 | - | 53,80 |
13.09.24 10:41:58 | - | 53,60 |
13.09.24 10:41:57 | - | 53,80 |
13.09.24 10:41:56 | - | 53,60 |
13.09.24 10:41:56 | - | 53,80 |
13.09.24 10:41:56 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:41:39 | - | 53,80 |
13.09.24 10:41:38 | - | 53,60 |
13.09.24 10:41:34 | - | 53,80 |
13.09.24 10:41:33 | - | 53,60 |
13.09.24 10:40:21 | - | 53,80 |
13.09.24 10:37:21 | - | 53,80 |
13.09.24 10:37:20 | - | 53,60 |
13.09.24 10:37:18 | - | 53,80 |
13.09.24 10:37:18 | - | 53,60 |
13.09.24 10:36:27 | - | 53,80 |
13.09.24 10:33:26 | - | 53,80 |
13.09.24 10:30:27 | - | 53,60 |
13.09.24 10:30:26 | - | 53,80 |
13.09.24 10:30:23 | - | 53,60 |
13.09.24 10:30:21 | - | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:29:54 | - | 53,60 |
13.09.24 10:29:53 | - | 53,80 |
13.09.24 10:29:45 | - | 53,60 |
13.09.24 10:29:44 | - | 53,80 |
13.09.24 10:29:44 | - | 53,60 |
13.09.24 10:29:42 | - | 53,80 |
13.09.24 10:29:05 | - | 53,60 |
13.09.24 10:29:03 | - | 53,80 |
13.09.24 10:28:47 | - | 53,60 |
13.09.24 10:28:36 | - | 53,80 |
13.09.24 10:28:36 | - | 53,60 |
13.09.24 10:28:36 | - | 53,80 |
13.09.24 10:28:35 | - | 53,60 |
13.09.24 10:28:26 | - | 53,80 |
13.09.24 10:28:23 | - | 53,60 |