CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:40:39 | - | 54,60 |
16.09.24 10:37:39 | - | 54,60 |
16.09.24 10:34:39 | - | 54,60 |
16.09.24 10:31:38 | - | 54,60 |
16.09.24 10:31:37 | - | 54,80 |
16.09.24 10:31:36 | - | 54,60 |
16.09.24 10:31:35 | - | 54,80 |
16.09.24 10:30:07 | - | 54,60 |
16.09.24 10:27:06 | - | 54,60 |
16.09.24 10:25:33 | - | 54,40 |
16.09.24 10:22:33 | - | 54,40 |
16.09.24 10:19:33 | - | 54,40 |
16.09.24 10:16:32 | - | 54,40 |
16.09.24 10:13:32 | - | 54,40 |
16.09.24 10:10:32 | - | 54,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:07:32 | - | 54,40 |
16.09.24 10:04:32 | - | 54,40 |
16.09.24 10:01:32 | - | 54,40 |
16.09.24 09:58:31 | - | 54,40 |
16.09.24 09:55:31 | - | 54,40 |
16.09.24 09:52:31 | - | 54,40 |
16.09.24 09:49:31 | - | 54,40 |
16.09.24 09:46:30 | - | 54,40 |
16.09.24 09:43:30 | - | 54,40 |
16.09.24 09:40:30 | - | 54,40 |
16.09.24 09:37:30 | - | 54,40 |
16.09.24 09:34:30 | - | 54,40 |
16.09.24 09:31:29 | - | 54,40 |
16.09.24 09:28:29 | - | 54,40 |
16.09.24 09:25:29 | - | 54,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:22:29 | - | 54,40 |
16.09.24 09:19:28 | - | 54,40 |
16.09.24 09:16:28 | - | 54,40 |
16.09.24 09:13:28 | - | 54,40 |
16.09.24 09:10:28 | - | 54,40 |
16.09.24 09:07:27 | - | 54,40 |
16.09.24 09:06:25 | - | 54,60 |
16.09.24 09:03:25 | - | 54,60 |
16.09.24 09:00:25 | - | 54,60 |
16.09.24 08:54:23 | - | 53,60 |
16.09.24 08:51:23 | - | 53,60 |
16.09.24 08:48:22 | - | 53,60 |
16.09.24 08:45:22 | - | 53,60 |
16.09.24 08:42:22 | - | 53,60 |
16.09.24 08:39:21 | - | 53,60 |