CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:40:54 | - | 54,60 |
16.09.24 18:37:54 | - | 54,60 |
16.09.24 18:34:53 | - | 54,60 |
16.09.24 18:31:53 | - | 54,60 |
16.09.24 18:28:53 | - | 54,60 |
16.09.24 18:25:52 | - | 54,60 |
16.09.24 18:22:52 | - | 54,60 |
16.09.24 18:19:52 | - | 54,60 |
16.09.24 18:16:52 | - | 54,60 |
16.09.24 18:13:51 | - | 54,60 |
16.09.24 18:10:51 | - | 54,60 |
16.09.24 18:07:51 | - | 54,60 |
16.09.24 18:04:51 | - | 54,60 |
16.09.24 18:01:50 | - | 54,60 |
16.09.24 17:58:50 | - | 54,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:50 | - | 54,60 |
16.09.24 17:52:50 | - | 54,60 |
16.09.24 17:49:49 | - | 54,60 |
16.09.24 17:46:49 | - | 54,60 |
16.09.24 17:43:49 | - | 54,60 |
16.09.24 17:40:49 | - | 54,60 |
16.09.24 17:37:49 | - | 54,60 |
16.09.24 17:34:48 | - | 54,60 |
16.09.24 17:34:15 | - | 54,60 |
16.09.24 17:18:13 | - | 54,80 |
16.09.24 17:15:13 | - | 54,80 |
16.09.24 17:12:13 | - | 54,80 |
16.09.24 17:09:13 | - | 54,80 |
16.09.24 17:08:36 | - | 54,80 |
16.09.24 17:05:36 | - | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:36 | - | 54,80 |
16.09.24 16:59:36 | - | 54,80 |
16.09.24 16:56:36 | - | 54,80 |
16.09.24 16:53:36 | - | 54,80 |
16.09.24 16:50:36 | - | 54,80 |
16.09.24 16:47:36 | - | 54,80 |
16.09.24 16:44:35 | - | 54,80 |
16.09.24 16:43:23 | - | 54,80 |
16.09.24 16:40:23 | - | 54,80 |
16.09.24 16:39:02 | - | 54,80 |
16.09.24 16:36:02 | - | 54,80 |
16.09.24 16:33:02 | - | 54,80 |
16.09.24 16:30:02 | - | 54,80 |
16.09.24 16:29:53 | - | 54,40 |
16.09.24 16:26:53 | - | 54,40 |