CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:42 | - | 55,00 |
17.09.24 09:19:04 | - | 55,20 |
17.09.24 09:16:03 | - | 55,20 |
17.09.24 09:16:01 | - | 55,20 |
17.09.24 09:16:01 | - | 55,20 |
17.09.24 09:14:31 | - | 55,20 |
17.09.24 09:13:32 | - | 55,20 |
17.09.24 09:13:10 | - | 55,20 |
17.09.24 09:12:10 | - | 55,20 |
17.09.24 09:12:00 | - | 55,00 |
17.09.24 09:11:25 | - | 55,20 |
17.09.24 09:11:24 | - | 55,00 |
17.09.24 09:11:24 | - | 55,20 |
17.09.24 09:09:56 | - | 55,00 |
17.09.24 09:06:56 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:56 | - | 55,00 |
17.09.24 09:00:56 | - | 55,00 |
17.09.24 09:00:00 | - | 54,60 |
17.09.24 08:52:40 | - | 54,60 |
17.09.24 08:49:40 | - | 54,60 |
17.09.24 08:46:39 | - | 54,60 |
17.09.24 08:43:39 | - | 54,60 |
17.09.24 08:40:39 | - | 54,60 |
17.09.24 08:37:39 | - | 54,60 |
17.09.24 08:34:38 | - | 54,60 |
17.09.24 08:31:38 | - | 54,60 |
17.09.24 08:28:38 | - | 54,60 |
17.09.24 08:25:38 | - | 54,60 |
17.09.24 08:22:37 | - | 54,60 |
17.09.24 08:19:37 | - | 54,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:16:37 | - | 54,60 |
17.09.24 08:13:37 | - | 54,60 |
17.09.24 08:10:37 | - | 54,60 |
17.09.24 08:07:36 | - | 54,60 |
17.09.24 08:04:36 | - | 54,60 |
17.09.24 08:01:36 | - | 54,60 |
17.09.24 08:00:59 | - | 54,60 |
17.09.24 07:58:36 | - | 54,60 |
17.09.24 07:55:36 | - | 54,60 |
17.09.24 07:52:36 | - | 54,60 |
17.09.24 07:49:36 | - | 54,60 |
17.09.24 07:46:36 | - | 54,60 |
17.09.24 07:43:35 | - | 54,60 |
17.09.24 07:40:35 | - | 54,60 |
17.09.24 07:37:35 | - | 54,60 |