MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:11 | - | 0,520 |
03.10.24 09:50:11 | - | 0,520 |
03.10.24 09:47:11 | - | 0,520 |
03.10.24 09:44:11 | - | 0,520 |
03.10.24 09:41:10 | - | 0,520 |
03.10.24 09:38:10 | - | 0,520 |
03.10.24 09:35:10 | - | 0,520 |
03.10.24 09:32:10 | - | 0,520 |
03.10.24 09:29:10 | - | 0,520 |
03.10.24 09:26:10 | - | 0,520 |
03.10.24 09:23:09 | - | 0,520 |
03.10.24 09:20:09 | - | 0,520 |
03.10.24 09:17:09 | - | 0,520 |
03.10.24 09:14:09 | - | 0,520 |
03.10.24 09:11:09 | - | 0,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:09 | - | 0,520 |
03.10.24 09:05:09 | - | 0,520 |
03.10.24 09:02:08 | - | 0,520 |
03.10.24 09:02:07 | - | 0,520 |
03.10.24 09:00:27 | - | 0,525 |
03.10.24 08:57:27 | - | 0,525 |
03.10.24 08:54:26 | - | 0,525 |
03.10.24 08:51:26 | - | 0,525 |
03.10.24 08:48:26 | - | 0,525 |
03.10.24 08:45:25 | - | 0,525 |
03.10.24 08:42:29 | - | 0,525 |
03.10.24 08:00:04 | - | 0,466 |
03.10.24 07:57:04 | - | 0,466 |
03.10.24 07:54:04 | - | 0,466 |
03.10.24 07:51:03 | - | 0,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:48:03 | - | 0,466 |
03.10.24 07:45:03 | - | 0,466 |
03.10.24 07:42:02 | - | 0,466 |
03.10.24 07:39:02 | - | 0,466 |
03.10.24 07:36:02 | - | 0,466 |
03.10.24 07:33:02 | - | 0,466 |
03.10.24 07:30:01 | - | 0,466 |
03.10.24 07:27:01 | - | 0,466 |
03.10.24 07:24:01 | - | 0,466 |
03.10.24 07:21:01 | - | 0,466 |
03.10.24 07:18:01 | - | 0,466 |
03.10.24 07:15:00 | - | 0,466 |
03.10.24 07:12:00 | - | 0,466 |
03.10.24 07:09:00 | - | 0,466 |
03.10.24 07:06:00 | - | 0,466 |