MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:16 | - | 0,500 |
03.10.24 14:11:16 | - | 0,500 |
03.10.24 14:08:15 | - | 0,500 |
03.10.24 14:05:15 | - | 0,500 |
03.10.24 14:02:15 | - | 0,500 |
03.10.24 13:59:15 | - | 0,500 |
03.10.24 13:56:15 | - | 0,500 |
03.10.24 13:53:14 | - | 0,500 |
03.10.24 13:50:14 | - | 0,500 |
03.10.24 13:47:14 | - | 0,500 |
03.10.24 13:44:14 | - | 0,500 |
03.10.24 13:41:13 | - | 0,500 |
03.10.24 13:38:13 | - | 0,500 |
03.10.24 13:35:13 | - | 0,500 |
03.10.24 13:32:13 | - | 0,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:12 | - | 0,500 |
03.10.24 13:26:12 | - | 0,500 |
03.10.24 13:23:12 | - | 0,500 |
03.10.24 13:20:12 | - | 0,500 |
03.10.24 13:17:13 | - | 0,500 |
03.10.24 13:15:01 | - | 0,505 |
03.10.24 13:15:01 | - | 0,505 |
03.10.24 13:12:12 | - | 0,500 |
03.10.24 13:09:12 | - | 0,500 |
03.10.24 13:07:03 | - | 0,500 |
03.10.24 13:04:03 | - | 0,500 |
03.10.24 13:01:03 | - | 0,500 |
03.10.24 12:58:03 | - | 0,500 |
03.10.24 12:55:02 | - | 0,500 |
03.10.24 12:52:02 | - | 0,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:02 | - | 0,500 |
03.10.24 12:46:01 | - | 0,500 |
03.10.24 12:43:01 | - | 0,500 |
03.10.24 12:40:01 | - | 0,500 |
03.10.24 12:39:52 | - | 0,500 |
03.10.24 12:38:22 | - | 0,520 |
03.10.24 12:35:22 | - | 0,520 |
03.10.24 12:32:22 | - | 0,520 |
03.10.24 12:29:22 | - | 0,520 |
03.10.24 12:26:21 | - | 0,520 |
03.10.24 12:23:21 | - | 0,520 |
03.10.24 12:20:21 | - | 0,520 |
03.10.24 12:17:21 | - | 0,520 |
03.10.24 12:14:20 | - | 0,520 |
03.10.24 12:11:20 | - | 0,520 |