MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:13 | - | 0,575 |
26.09.24 13:20:13 | - | 0,575 |
26.09.24 13:17:12 | - | 0,575 |
26.09.24 13:17:04 | - | 0,575 |
26.09.24 13:16:50 | - | 0,560 |
26.09.24 13:15:01 | - | 0,580 |
26.09.24 13:14:24 | - | 0,575 |
26.09.24 13:11:23 | - | 0,575 |
26.09.24 13:08:23 | - | 0,575 |
26.09.24 13:05:23 | - | 0,575 |
26.09.24 13:02:23 | - | 0,575 |
26.09.24 12:59:22 | - | 0,575 |
26.09.24 12:56:22 | - | 0,575 |
26.09.24 12:53:22 | - | 0,575 |
26.09.24 12:50:22 | - | 0,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:21 | - | 0,575 |
26.09.24 12:44:21 | - | 0,575 |
26.09.24 12:41:21 | - | 0,575 |
26.09.24 12:38:21 | - | 0,575 |
26.09.24 12:35:20 | - | 0,575 |
26.09.24 12:32:20 | - | 0,575 |
26.09.24 12:29:20 | - | 0,575 |
26.09.24 12:26:20 | - | 0,575 |
26.09.24 12:23:19 | - | 0,575 |
26.09.24 12:20:19 | - | 0,575 |
26.09.24 12:17:19 | - | 0,575 |
26.09.24 12:14:18 | - | 0,575 |
26.09.24 12:11:18 | - | 0,575 |
26.09.24 12:08:18 | - | 0,575 |
26.09.24 12:05:18 | - | 0,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:17 | - | 0,575 |
26.09.24 11:59:17 | - | 0,575 |
26.09.24 11:56:17 | - | 0,575 |
26.09.24 11:53:16 | - | 0,575 |
26.09.24 11:50:16 | - | 0,575 |
26.09.24 11:47:16 | - | 0,575 |
26.09.24 11:44:16 | - | 0,575 |
26.09.24 11:41:16 | - | 0,575 |
26.09.24 11:41:15 | - | 0,575 |
26.09.24 11:39:02 | - | 0,575 |
26.09.24 11:36:02 | - | 0,575 |
26.09.24 11:33:02 | - | 0,575 |
26.09.24 11:30:02 | - | 0,575 |
26.09.24 11:27:01 | - | 0,575 |
26.09.24 11:24:01 | - | 0,575 |