MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:33 | - | 0,580 |
26.09.24 17:41:32 | - | 0,580 |
26.09.24 17:38:32 | - | 0,580 |
26.09.24 17:35:32 | - | 0,580 |
26.09.24 17:34:35 | - | 0,585 |
26.09.24 17:34:15 | - | 0,575 |
26.09.24 17:31:15 | - | 0,575 |
26.09.24 17:30:07 | - | 0,575 |
26.09.24 17:29:29 | - | 0,575 |
26.09.24 17:26:28 | - | 0,575 |
26.09.24 17:23:28 | - | 0,575 |
26.09.24 17:20:28 | - | 0,575 |
26.09.24 17:17:28 | - | 0,575 |
26.09.24 17:14:28 | - | 0,575 |
26.09.24 17:11:28 | - | 0,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:27 | - | 0,575 |
26.09.24 17:05:27 | - | 0,575 |
26.09.24 17:02:27 | - | 0,575 |
26.09.24 16:59:27 | - | 0,575 |
26.09.24 16:56:27 | - | 0,575 |
26.09.24 16:53:27 | - | 0,575 |
26.09.24 16:50:27 | - | 0,575 |
26.09.24 16:47:27 | - | 0,575 |
26.09.24 16:44:27 | - | 0,575 |
26.09.24 16:41:26 | - | 0,575 |
26.09.24 16:38:26 | - | 0,575 |
26.09.24 16:35:26 | - | 0,575 |
26.09.24 16:32:26 | - | 0,575 |
26.09.24 16:29:26 | - | 0,575 |
26.09.24 16:26:26 | - | 0,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:26 | - | 0,575 |
26.09.24 16:20:25 | - | 0,575 |
26.09.24 16:17:25 | - | 0,575 |
26.09.24 16:14:25 | - | 0,575 |
26.09.24 16:11:25 | - | 0,575 |
26.09.24 16:08:25 | - | 0,575 |
26.09.24 16:05:25 | - | 0,575 |
26.09.24 16:02:25 | - | 0,575 |
26.09.24 15:59:25 | - | 0,575 |
26.09.24 15:56:25 | - | 0,575 |
26.09.24 15:53:24 | - | 0,575 |
26.09.24 15:50:24 | - | 0,575 |
26.09.24 15:47:24 | - | 0,575 |
26.09.24 15:44:24 | - | 0,575 |
26.09.24 15:41:24 | - | 0,575 |