MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:21 | - | 0,530 |
27.09.24 15:06:21 | - | 0,530 |
27.09.24 15:03:21 | - | 0,530 |
27.09.24 15:00:21 | - | 0,530 |
27.09.24 14:57:20 | - | 0,530 |
27.09.24 14:54:20 | - | 0,530 |
27.09.24 14:51:20 | - | 0,530 |
27.09.24 14:48:20 | - | 0,530 |
27.09.24 14:45:20 | - | 0,530 |
27.09.24 14:42:20 | - | 0,530 |
27.09.24 14:39:19 | - | 0,530 |
27.09.24 14:36:19 | - | 0,530 |
27.09.24 14:33:19 | - | 0,530 |
27.09.24 14:30:19 | - | 0,530 |
27.09.24 14:27:19 | - | 0,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:18 | - | 0,530 |
27.09.24 14:21:18 | - | 0,530 |
27.09.24 14:18:18 | - | 0,530 |
27.09.24 14:15:18 | - | 0,530 |
27.09.24 14:12:18 | - | 0,530 |
27.09.24 14:09:17 | - | 0,530 |
27.09.24 14:06:17 | - | 0,530 |
27.09.24 14:03:17 | - | 0,530 |
27.09.24 14:00:17 | - | 0,530 |
27.09.24 13:57:17 | - | 0,530 |
27.09.24 13:54:17 | - | 0,530 |
27.09.24 13:51:16 | - | 0,530 |
27.09.24 13:48:16 | - | 0,530 |
27.09.24 13:45:16 | - | 0,530 |
27.09.24 13:42:16 | - | 0,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:15 | - | 0,530 |
27.09.24 13:36:15 | - | 0,530 |
27.09.24 13:33:15 | - | 0,530 |
27.09.24 13:30:15 | - | 0,530 |
27.09.24 13:27:15 | - | 0,530 |
27.09.24 13:24:14 | - | 0,530 |
27.09.24 13:21:14 | - | 0,530 |
27.09.24 13:18:14 | - | 0,530 |
27.09.24 13:17:23 | - | 0,530 |
27.09.24 13:16:00 | - | 0,555 |
27.09.24 13:15:01 | - | 0,580 |
27.09.24 13:14:37 | - | 0,530 |
27.09.24 13:11:36 | - | 0,530 |
27.09.24 13:08:36 | - | 0,530 |
27.09.24 13:05:36 | - | 0,530 |