MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:02 | - | 0,505 |
27.09.24 17:09:01 | - | 0,505 |
27.09.24 17:08:41 | - | 0,505 |
27.09.24 17:08:40 | - | 0,515 |
27.09.24 17:08:26 | - | 0,530 |
27.09.24 17:05:26 | - | 0,530 |
27.09.24 17:02:26 | - | 0,530 |
27.09.24 16:59:26 | - | 0,530 |
27.09.24 16:56:26 | - | 0,530 |
27.09.24 16:53:26 | - | 0,530 |
27.09.24 16:50:26 | - | 0,530 |
27.09.24 16:47:25 | - | 0,530 |
27.09.24 16:44:25 | - | 0,530 |
27.09.24 16:41:25 | - | 0,530 |
27.09.24 16:38:25 | - | 0,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:25 | - | 0,530 |
27.09.24 16:32:25 | - | 0,530 |
27.09.24 16:29:25 | - | 0,530 |
27.09.24 16:26:25 | - | 0,530 |
27.09.24 16:23:25 | - | 0,530 |
27.09.24 16:20:25 | - | 0,530 |
27.09.24 16:17:24 | - | 0,530 |
27.09.24 16:14:24 | - | 0,530 |
27.09.24 16:11:24 | - | 0,530 |
27.09.24 16:08:24 | - | 0,530 |
27.09.24 16:05:24 | - | 0,530 |
27.09.24 16:02:24 | - | 0,530 |
27.09.24 15:59:23 | - | 0,530 |
27.09.24 15:56:23 | - | 0,530 |
27.09.24 15:53:23 | - | 0,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:23 | - | 0,530 |
27.09.24 15:47:22 | - | 0,530 |
27.09.24 15:44:22 | - | 0,530 |
27.09.24 15:41:22 | - | 0,530 |
27.09.24 15:38:22 | - | 0,530 |
27.09.24 15:35:22 | - | 0,530 |
27.09.24 15:32:21 | - | 0,530 |
27.09.24 15:32:14 | - | 0,505 |
27.09.24 15:29:14 | - | 0,505 |
27.09.24 15:26:14 | - | 0,505 |
27.09.24 15:23:14 | - | 0,505 |
27.09.24 15:23:13 | - | 0,515 |
27.09.24 15:21:22 | - | 0,530 |
27.09.24 15:18:22 | - | 0,530 |
27.09.24 15:15:22 | - | 0,530 |