MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:29 | - | 0,525 |
30.09.24 17:54:29 | - | 0,525 |
30.09.24 17:51:29 | - | 0,525 |
30.09.24 17:48:29 | - | 0,525 |
30.09.24 17:45:28 | - | 0,525 |
30.09.24 17:42:28 | - | 0,525 |
30.09.24 17:39:28 | - | 0,525 |
30.09.24 17:36:28 | - | 0,525 |
30.09.24 17:32:15 | - | 0,505 |
30.09.24 17:29:14 | - | 0,505 |
30.09.24 17:28:38 | - | 0,510 |
30.09.24 17:25:38 | - | 0,510 |
30.09.24 17:22:37 | - | 0,510 |
30.09.24 17:19:37 | - | 0,510 |
30.09.24 17:16:37 | - | 0,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:37 | - | 0,510 |
30.09.24 17:10:37 | - | 0,510 |
30.09.24 17:07:36 | - | 0,510 |
30.09.24 17:04:36 | - | 0,510 |
30.09.24 17:01:36 | - | 0,510 |
30.09.24 16:58:36 | - | 0,510 |
30.09.24 16:55:36 | - | 0,510 |
30.09.24 16:52:36 | - | 0,510 |
30.09.24 16:49:36 | - | 0,510 |
30.09.24 16:46:35 | - | 0,510 |
30.09.24 16:43:35 | - | 0,510 |
30.09.24 16:40:35 | - | 0,510 |
30.09.24 16:37:35 | - | 0,510 |
30.09.24 16:34:35 | - | 0,510 |
30.09.24 16:31:35 | - | 0,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:35 | - | 0,510 |
30.09.24 16:25:35 | - | 0,510 |
30.09.24 16:22:34 | - | 0,510 |
30.09.24 16:19:34 | - | 0,510 |
30.09.24 16:16:34 | - | 0,510 |
30.09.24 16:13:34 | - | 0,510 |
30.09.24 16:10:34 | - | 0,510 |
30.09.24 16:07:34 | - | 0,510 |
30.09.24 16:04:34 | - | 0,510 |
30.09.24 16:01:34 | - | 0,510 |
30.09.24 15:58:33 | - | 0,510 |
30.09.24 15:55:33 | - | 0,510 |
30.09.24 15:52:33 | - | 0,510 |
30.09.24 15:49:33 | - | 0,510 |
30.09.24 15:46:33 | - | 0,510 |