MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:45:31 | - | 0,470 |
30.09.24 22:42:31 | - | 0,470 |
30.09.24 22:39:30 | - | 0,470 |
30.09.24 22:36:30 | - | 0,470 |
30.09.24 22:33:30 | - | 0,470 |
30.09.24 22:30:29 | - | 0,470 |
30.09.24 22:27:29 | - | 0,470 |
30.09.24 22:24:28 | - | 0,470 |
30.09.24 22:21:28 | - | 0,470 |
30.09.24 22:18:27 | - | 0,470 |
30.09.24 22:18:12 | - | 0,468 |
30.09.24 22:15:11 | - | 0,468 |
30.09.24 22:12:11 | - | 0,468 |
30.09.24 22:09:10 | - | 0,468 |
30.09.24 22:08:25 | - | 0,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:05:25 | - | 0,470 |
30.09.24 22:02:24 | - | 0,470 |
30.09.24 21:59:35 | - | 0,470 |
30.09.24 21:57:50 | - | 0,525 |
30.09.24 21:54:49 | - | 0,525 |
30.09.24 21:51:49 | - | 0,525 |
30.09.24 21:48:49 | - | 0,525 |
30.09.24 21:45:49 | - | 0,525 |
30.09.24 21:42:49 | - | 0,525 |
30.09.24 21:39:48 | - | 0,525 |
30.09.24 21:36:48 | - | 0,525 |
30.09.24 21:33:48 | - | 0,525 |
30.09.24 21:30:47 | - | 0,525 |
30.09.24 21:27:47 | - | 0,525 |
30.09.24 21:24:47 | - | 0,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:47 | - | 0,525 |
30.09.24 21:18:46 | - | 0,525 |
30.09.24 21:15:46 | - | 0,525 |
30.09.24 21:12:46 | - | 0,525 |
30.09.24 21:09:46 | - | 0,525 |
30.09.24 21:06:45 | - | 0,525 |
30.09.24 21:03:45 | - | 0,525 |
30.09.24 21:00:45 | - | 0,525 |
30.09.24 20:57:45 | - | 0,525 |
30.09.24 20:54:44 | - | 0,525 |
30.09.24 20:51:44 | - | 0,525 |
30.09.24 20:48:44 | - | 0,525 |
30.09.24 20:45:44 | - | 0,525 |
30.09.24 20:42:43 | - | 0,525 |
30.09.24 20:39:43 | - | 0,525 |