DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:12:27 | - | 9,670 |
15.05.25 09:12:24 | - | 9,730 |
15.05.25 09:12:18 | - | 9,770 |
15.05.25 09:12:06 | - | 9,770 |
15.05.25 09:11:59 | - | 9,765 |
15.05.25 09:11:52 | - | 9,775 |
15.05.25 09:11:43 | - | 9,765 |
15.05.25 09:11:25 | - | 9,770 |
15.05.25 09:11:20 | - | 9,765 |
15.05.25 09:11:06 | - | 9,770 |
15.05.25 09:10:57 | - | 9,765 |
15.05.25 09:10:50 | - | 9,770 |
15.05.25 09:10:45 | - | 9,770 |
15.05.25 09:10:20 | - | 9,770 |
15.05.25 09:10:07 | - | 9,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:09:59 | - | 9,765 |
15.05.25 09:09:29 | - | 9,725 |
15.05.25 09:09:23 | - | 9,715 |
15.05.25 09:09:20 | - | 9,720 |
15.05.25 09:08:26 | - | 9,670 |
15.05.25 09:08:19 | - | 9,655 |
15.05.25 09:08:14 | - | 9,715 |
15.05.25 09:07:59 | - | 9,715 |
15.05.25 09:07:50 | - | 9,715 |
15.05.25 09:07:49 | - | 9,665 |
15.05.25 09:07:46 | - | 9,675 |
15.05.25 09:07:40 | - | 9,670 |
15.05.25 09:07:29 | - | 9,675 |
15.05.25 09:07:22 | - | 9,670 |
15.05.25 09:07:17 | - | 9,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:07:10 | - | 9,670 |
15.05.25 09:06:48 | - | 9,675 |
15.05.25 09:06:38 | - | 9,665 |
15.05.25 09:06:29 | - | 9,655 |
15.05.25 09:06:28 | - | 9,720 |
15.05.25 09:06:25 | - | 9,730 |
15.05.25 09:04:56 | - | 9,730 |
15.05.25 09:04:13 | - | 9,730 |
15.05.25 09:04:07 | - | 9,770 |
15.05.25 09:04:02 | - | 9,770 |
15.05.25 09:03:39 | - | 9,770 |
15.05.25 09:03:19 | - | 9,765 |
15.05.25 09:03:13 | - | 9,770 |
15.05.25 09:03:12 | - | 9,770 |
15.05.25 09:03:06 | - | 9,770 |