DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:02:07 | - | 9,795 |
15.05.25 11:01:49 | - | 9,800 |
15.05.25 11:01:43 | - | 9,795 |
15.05.25 11:01:29 | - | 9,800 |
15.05.25 11:01:10 | - | 9,800 |
15.05.25 10:59:56 | - | 9,795 |
15.05.25 10:59:46 | - | 9,795 |
15.05.25 10:59:41 | - | 9,795 |
15.05.25 10:59:36 | - | 9,795 |
15.05.25 10:59:27 | - | 9,795 |
15.05.25 10:59:21 | - | 9,775 |
15.05.25 10:59:17 | - | 9,765 |
15.05.25 10:54:32 | - | 9,760 |
15.05.25 10:54:21 | - | 9,760 |
15.05.25 10:54:12 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:54:05 | - | 9,760 |
15.05.25 10:53:57 | - | 9,770 |
15.05.25 10:53:41 | - | 9,755 |
15.05.25 10:53:06 | - | 9,755 |
15.05.25 10:52:11 | - | 9,745 |
15.05.25 10:52:03 | - | 9,730 |
15.05.25 10:51:58 | - | 9,715 |
15.05.25 10:51:52 | - | 9,745 |
15.05.25 10:51:06 | - | 9,735 |
15.05.25 10:50:23 | - | 9,725 |
15.05.25 10:50:18 | - | 9,760 |
15.05.25 10:49:59 | - | 9,745 |
15.05.25 10:49:26 | - | 9,740 |
15.05.25 10:49:19 | - | 9,740 |
15.05.25 10:49:13 | - | 9,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:49:01 | - | 9,735 |
15.05.25 10:48:54 | - | 9,725 |
15.05.25 10:48:48 | - | 9,740 |
15.05.25 10:48:42 | - | 9,745 |
15.05.25 10:48:34 | - | 9,725 |
15.05.25 10:48:22 | - | 9,720 |
15.05.25 10:48:17 | - | 9,730 |
15.05.25 10:47:32 | - | 9,695 |
15.05.25 10:47:22 | - | 9,700 |
15.05.25 10:47:17 | - | 9,700 |
15.05.25 10:47:05 | - | 9,685 |
15.05.25 10:45:33 | - | 9,680 |
15.05.25 10:45:28 | - | 9,700 |
15.05.25 10:45:19 | - | 9,705 |
15.05.25 10:45:14 | - | 9,690 |