DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:06:59 | - | 9,610 |
14.05.25 12:06:45 | - | 9,610 |
14.05.25 12:06:40 | - | 9,610 |
14.05.25 12:06:33 | - | 9,605 |
14.05.25 12:06:28 | - | 9,610 |
14.05.25 12:06:21 | - | 9,610 |
14.05.25 12:06:10 | - | 9,610 |
14.05.25 12:06:01 | - | 9,610 |
14.05.25 12:05:49 | - | 9,610 |
14.05.25 12:05:43 | - | 9,610 |
14.05.25 12:05:38 | - | 9,605 |
14.05.25 12:05:31 | - | 9,605 |
14.05.25 12:05:26 | - | 9,605 |
14.05.25 12:05:10 | - | 9,605 |
14.05.25 12:05:03 | - | 9,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:04:53 | - | 9,605 |
14.05.25 12:04:42 | - | 9,600 |
14.05.25 12:04:30 | - | 9,605 |
14.05.25 12:04:22 | - | 9,605 |
14.05.25 12:04:12 | - | 9,605 |
14.05.25 12:04:02 | - | 9,600 |
14.05.25 12:03:57 | - | 9,605 |
14.05.25 12:03:46 | - | 9,605 |
14.05.25 12:03:37 | - | 9,600 |
14.05.25 12:03:27 | - | 9,605 |
14.05.25 12:03:17 | - | 9,600 |
14.05.25 12:03:04 | - | 9,605 |
14.05.25 12:02:59 | - | 9,600 |
14.05.25 12:02:57 | - | 9,635 |
14.05.25 12:02:49 | - | 9,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:02:32 | - | 9,635 |
14.05.25 12:02:19 | - | 9,635 |
14.05.25 12:02:10 | - | 9,635 |
14.05.25 12:02:04 | - | 9,635 |
14.05.25 12:01:57 | - | 9,650 |
14.05.25 12:01:39 | - | 9,645 |
14.05.25 12:01:30 | - | 9,650 |
14.05.25 12:01:24 | - | 9,645 |
14.05.25 12:01:13 | - | 9,650 |
14.05.25 12:00:44 | - | 9,650 |
14.05.25 12:00:27 | - | 9,650 |
14.05.25 12:00:20 | - | 9,650 |
14.05.25 12:00:11 | - | 9,650 |
14.05.25 12:00:01 | - | 9,650 |
14.05.25 11:59:56 | - | 9,655 |