DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:31 | - | 9,875 |
10:18:09 | - | 9,875 |
10:18:07 | - | 9,905 |
10:17:48 | - | 9,910 |
10:17:42 | - | 9,880 |
10:15:50 | - | 9,875 |
10:15:40 | - | 9,875 |
10:15:18 | - | 9,875 |
10:15:12 | - | 9,880 |
10:14:54 | - | 9,875 |
10:14:48 | - | 9,880 |
10:14:41 | - | 9,875 |
10:14:37 | - | 9,880 |
10:14:19 | - | 9,875 |
10:14:09 | - | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:01 | - | 9,880 |
10:13:53 | - | 9,880 |
10:13:46 | - | 9,880 |
10:13:33 | - | 9,875 |
10:12:51 | - | 9,880 |
10:09:50 | - | 9,880 |
10:09:41 | - | 9,880 |
10:09:37 | - | 9,885 |
10:09:21 | - | 9,885 |
10:09:15 | - | 9,885 |
10:09:06 | - | 9,885 |
10:09:02 | - | 9,890 |
10:08:52 | - | 9,880 |
10:08:46 | - | 9,890 |
10:08:30 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:21 | - | 9,905 |
10:07:49 | - | 9,900 |
10:07:42 | - | 9,900 |
10:07:34 | - | 9,890 |
10:07:19 | - | 9,910 |
10:07:13 | - | 9,945 |
10:07:08 | - | 9,950 |
10:07:03 | - | 9,950 |
10:06:58 | - | 9,960 |
10:06:47 | - | 9,990 |
10:06:39 | - | 9,985 |
10:06:23 | - | 9,990 |
10:05:59 | - | 9,980 |
10:05:01 | - | 9,990 |
10:04:45 | - | 10,070 |