DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:57:32 | - | 9,550 |
14.05.25 14:57:23 | - | 9,555 |
14.05.25 14:57:17 | - | 9,550 |
14.05.25 14:57:07 | - | 9,550 |
14.05.25 14:56:58 | - | 9,560 |
14.05.25 14:56:44 | - | 9,550 |
14.05.25 14:56:43 | - | 9,550 |
14.05.25 14:56:42 | - | 9,550 |
14.05.25 14:56:33 | - | 9,530 |
14.05.25 14:56:24 | - | 9,540 |
14.05.25 14:55:42 | - | 9,555 |
14.05.25 14:55:30 | - | 9,555 |
14.05.25 14:54:50 | - | 9,540 |
14.05.25 14:54:39 | - | 9,540 |
14.05.25 14:54:30 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:54:21 | - | 9,530 |
14.05.25 14:54:12 | - | 9,575 |
14.05.25 14:53:41 | - | 9,570 |
14.05.25 14:52:49 | - | 9,560 |
14.05.25 14:52:48 | - | 9,555 |
14.05.25 14:52:43 | - | 9,555 |
14.05.25 14:52:39 | - | 9,545 |
14.05.25 14:52:31 | - | 9,545 |
14.05.25 14:52:22 | - | 9,540 |
14.05.25 14:52:17 | - | 9,540 |
14.05.25 14:52:11 | - | 9,540 |
14.05.25 14:51:57 | - | 9,540 |
14.05.25 14:51:48 | - | 9,545 |
14.05.25 14:51:32 | - | 9,540 |
14.05.25 14:51:06 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:50:54 | - | 9,540 |
14.05.25 14:50:47 | - | 9,545 |
14.05.25 14:49:25 | - | 9,505 |
14.05.25 14:49:24 | - | 9,505 |
14.05.25 14:49:17 | - | 9,540 |
14.05.25 14:49:10 | - | 9,540 |
14.05.25 14:49:07 | - | 9,540 |
14.05.25 14:49:02 | - | 9,520 |
14.05.25 14:48:52 | - | 9,520 |
14.05.25 14:48:29 | - | 9,520 |
14.05.25 14:48:25 | - | 9,525 |
14.05.25 14:46:41 | - | 9,495 |
14.05.25 14:46:31 | - | 9,495 |
14.05.25 14:46:26 | - | 9,495 |
14.05.25 14:46:22 | - | 9,495 |