DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:25 | - | 10,340 |
14:22:15 | - | 10,340 |
14:22:02 | - | 10,340 |
14:21:55 | - | 10,340 |
14:21:50 | - | 10,340 |
14:21:35 | - | 10,340 |
14:21:27 | - | 10,340 |
14:20:32 | - | 10,340 |
14:20:23 | - | 10,340 |
14:19:27 | - | 10,340 |
14:18:27 | - | 10,340 |
14:18:26 | - | 10,370 |
14:16:31 | - | 10,370 |
14:16:23 | - | 10,370 |
14:15:44 | - | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:38 | - | 10,370 |
14:15:27 | - | 10,370 |
14:15:20 | - | 10,400 |
14:15:04 | - | 10,390 |
14:14:49 | - | 10,400 |
14:14:36 | - | 10,390 |
14:14:28 | - | 10,360 |
14:14:26 | - | 10,420 |
14:14:13 | - | 10,470 |
14:13:45 | - | 10,490 |
14:13:39 | - | 10,470 |
14:13:17 | - | 10,480 |
14:13:08 | - | 10,470 |
14:12:40 | - | 10,480 |
14:10:45 | - | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:37 | - | 10,480 |
14:10:30 | - | 10,470 |
14:10:22 | - | 10,480 |
14:10:13 | - | 10,510 |
14:09:48 | - | 10,510 |
14:09:38 | - | 10,510 |
14:09:21 | - | 10,520 |
14:09:17 | - | 10,510 |
14:09:12 | - | 10,460 |
14:09:02 | - | 10,460 |
14:08:53 | - | 10,450 |
14:08:44 | - | 10,460 |
14:07:51 | - | 10,450 |
14:07:43 | - | 10,460 |
14:07:30 | - | 10,450 |