DOMINO'S PIZZA LS-,005208
WKN A2AHL0 | ISIN GB00BYN59130 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:21 | 0 | 3,400 |
12.09.24 16:00:00 | 0 | 3,400 |
12.09.24 15:52:10 | 0 | 3,380 |
12.09.24 15:47:19 | 0 | 3,400 |
12.09.24 12:33:16 | 0 | 3,420 |
12.09.24 10:34:05 | 0 | 3,400 |
12.09.24 08:04:23 | 0 | 3,360 |
12.09.24 08:01:12 | 0 | 3,360 |
11.09.24 16:02:48 | 0 | 3,380 |
11.09.24 15:49:27 | 0 | 3,400 |
11.09.24 15:42:39 | 0 | 3,400 |
11.09.24 14:37:43 | 0 | 3,420 |
11.09.24 13:44:11 | 0 | 3,440 |
11.09.24 13:21:10 | 0 | 3,440 |
11.09.24 10:36:49 | 0 | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:36:38 | 0 | 3,420 |
11.09.24 10:09:34 | 0 | 3,400 |
11.09.24 10:04:13 | 0 | 3,400 |
11.09.24 09:53:40 | 0 | 3,400 |
11.09.24 09:44:17 | 0 | 3,420 |
11.09.24 08:03:59 | 0 | 3,400 |
10.09.24 15:45:46 | 0 | 3,420 |
10.09.24 15:38:00 | 0 | 3,420 |
10.09.24 15:12:37 | 0 | 3,440 |
10.09.24 11:14:54 | 0 | 3,460 |
10.09.24 09:18:57 | 0 | 3,480 |
10.09.24 08:17:18 | 0 | 3,440 |
10.09.24 08:06:09 | 0 | 3,440 |
09.09.24 15:51:58 | 0 | 3,460 |
09.09.24 11:53:12 | 0 | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:12:46 | 0 | 3,420 |
09.09.24 08:09:01 | 0 | 3,400 |
06.09.24 16:32:27 | 0 | 3,440 |
06.09.24 15:39:28 | 0 | 3,480 |
06.09.24 09:16:54 | 0 | 3,560 |
06.09.24 08:00:38 | 0 | 3,540 |
05.09.24 15:52:47 | 0 | 3,580 |
05.09.24 15:30:44 | 0 | 3,580 |
05.09.24 14:27:53 | 0 | 3,580 |
05.09.24 14:18:42 | 0 | 3,580 |
05.09.24 10:30:05 | 0 | 3,600 |
05.09.24 09:16:11 | 0 | 3,580 |
05.09.24 08:04:25 | 0 | 3,560 |
05.09.24 08:00:45 | 0 | 3,560 |
04.09.24 16:22:15 | 0 | 3,560 |