DOMINO'S PIZZA LS-,005208
WKN A2AHL0 | ISIN GB00BYN59130 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:55 | 0 | 3,420 |
09:10:40 | 0 | 3,460 |
08:02:16 | 0 | 3,460 |
19.09.24 16:16:09 | 0 | 3,480 |
19.09.24 15:33:50 | 0 | 3,500 |
19.09.24 12:29:13 | 0 | 3,480 |
19.09.24 11:45:59 | 0 | 3,480 |
19.09.24 11:25:23 | 0 | 3,480 |
19.09.24 09:49:16 | 0 | 3,460 |
19.09.24 09:12:16 | 0 | 3,440 |
19.09.24 08:11:09 | 0 | 3,440 |
19.09.24 08:06:14 | 0 | 3,440 |
18.09.24 15:30:42 | 0 | 3,460 |
18.09.24 10:30:23 | 0 | 3,460 |
18.09.24 10:09:38 | 0 | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:41 | 0 | 3,440 |
18.09.24 08:04:51 | 0 | 3,420 |
17.09.24 15:47:06 | 0 | 3,460 |
17.09.24 15:45:59 | 0 | 3,460 |
17.09.24 11:38:34 | 0 | 3,460 |
17.09.24 10:43:35 | 0 | 3,480 |
17.09.24 10:01:08 | 0 | 3,460 |
17.09.24 09:49:44 | 0 | 3,460 |
17.09.24 09:45:19 | 0 | 3,460 |
17.09.24 09:20:51 | 0 | 3,460 |
17.09.24 09:17:57 | 0 | 3,460 |
17.09.24 08:01:02 | 0 | 3,440 |
16.09.24 21:30:47 | 0 | 3,440 |
16.09.24 10:38:44 | 0 | 3,460 |
16.09.24 10:37:17 | 0 | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:27:45 | 0 | 3,460 |
16.09.24 10:09:38 | 0 | 3,440 |
16.09.24 09:45:03 | 0 | 3,440 |
16.09.24 09:33:06 | 0 | 3,440 |
16.09.24 09:17:34 | 0 | 3,440 |
16.09.24 08:11:56 | 0 | 3,440 |
13.09.24 15:47:01 | 0 | 3,440 |
13.09.24 14:22:36 | 0 | 3,440 |
13.09.24 12:46:10 | 0 | 3,420 |
13.09.24 11:25:37 | 0 | 3,400 |
13.09.24 10:30:30 | 0 | 3,400 |
13.09.24 09:29:32 | 0 | 3,400 |
13.09.24 09:10:48 | 0 | 3,380 |
13.09.24 08:09:59 | 0 | 3,360 |
13.09.24 08:05:42 | 0 | 3,360 |