NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:04 | - | 1,650 |
20.09.24 09:05:04 | - | 1,650 |
20.09.24 09:02:04 | - | 1,650 |
20.09.24 09:01:09 | - | 1,510 |
20.09.24 08:58:09 | - | 1,510 |
20.09.24 08:55:09 | - | 1,510 |
20.09.24 08:52:08 | - | 1,510 |
20.09.24 08:49:08 | - | 1,510 |
20.09.24 08:46:08 | - | 1,510 |
20.09.24 08:43:08 | - | 1,510 |
20.09.24 08:40:08 | - | 1,510 |
20.09.24 08:37:07 | - | 1,510 |
20.09.24 08:34:07 | - | 1,510 |
20.09.24 08:31:07 | - | 1,510 |
20.09.24 08:28:07 | - | 1,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:25:07 | - | 1,510 |
20.09.24 08:22:07 | - | 1,510 |
20.09.24 08:19:06 | - | 1,510 |
20.09.24 08:16:06 | - | 1,510 |
20.09.24 08:13:06 | - | 1,510 |
20.09.24 08:10:06 | - | 1,510 |
20.09.24 08:07:06 | - | 1,510 |
20.09.24 08:04:06 | - | 1,510 |
20.09.24 08:01:05 | - | 1,510 |
20.09.24 08:00:04 | - | 1,500 |
20.09.24 07:57:04 | - | 1,500 |
20.09.24 07:54:04 | - | 1,500 |
20.09.24 07:51:04 | - | 1,500 |
20.09.24 07:48:04 | - | 1,500 |
20.09.24 07:45:04 | - | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:42:03 | - | 1,500 |
20.09.24 07:39:03 | - | 1,500 |
20.09.24 07:36:03 | - | 1,500 |
20.09.24 07:33:03 | - | 1,500 |
20.09.24 07:30:03 | - | 1,500 |
20.09.24 07:27:03 | - | 1,500 |
20.09.24 07:24:03 | - | 1,500 |
20.09.24 07:21:03 | - | 1,500 |
20.09.24 07:18:03 | - | 1,500 |
20.09.24 07:15:03 | - | 1,500 |
20.09.24 07:12:02 | - | 1,500 |
20.09.24 07:09:02 | - | 1,500 |
20.09.24 07:06:01 | - | 1,500 |
20.09.24 07:03:01 | - | 1,500 |
20.09.24 07:02:42 | - | 1,510 |