NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:11 | - | 1,630 |
26.09.24 13:15:00 | - | 1,580 |
26.09.24 13:12:30 | - | 1,630 |
26.09.24 13:09:30 | - | 1,630 |
26.09.24 13:06:29 | - | 1,630 |
26.09.24 13:03:29 | - | 1,630 |
26.09.24 13:00:29 | - | 1,630 |
26.09.24 12:57:29 | - | 1,630 |
26.09.24 12:54:28 | - | 1,630 |
26.09.24 12:51:28 | - | 1,630 |
26.09.24 12:48:28 | - | 1,630 |
26.09.24 12:45:27 | - | 1,630 |
26.09.24 12:45:24 | - | 1,550 |
26.09.24 12:44:40 | - | 1,550 |
26.09.24 12:44:09 | - | 0,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:34 | - | 0,010 |
26.09.24 12:43:04 | - | 1,550 |
26.09.24 12:42:29 | - | 0,010 |
26.09.24 12:41:07 | - | 0,010 |
26.09.24 12:38:41 | - | 1,450 |
26.09.24 12:37:18 | - | 1,480 |
26.09.24 12:34:18 | - | 1,480 |
26.09.24 12:31:17 | - | 1,480 |
26.09.24 12:30:49 | - | 0,010 |
26.09.24 12:30:21 | - | 1,300 |
26.09.24 12:29:48 | - | 1,410 |
26.09.24 12:29:27 | - | 1,400 |
26.09.24 12:29:23 | - | 1,400 |
26.09.24 12:28:06 | - | 1,400 |
26.09.24 12:25:06 | - | 1,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:06 | - | 1,400 |
26.09.24 12:19:05 | - | 1,400 |
26.09.24 12:16:05 | - | 1,400 |
26.09.24 12:13:05 | - | 1,400 |
26.09.24 12:10:05 | - | 1,400 |
26.09.24 12:07:04 | - | 1,400 |
26.09.24 12:04:04 | - | 1,400 |
26.09.24 12:01:04 | - | 1,400 |
26.09.24 11:58:03 | - | 1,400 |
26.09.24 11:55:03 | - | 1,400 |
26.09.24 11:52:03 | - | 1,400 |
26.09.24 11:49:03 | - | 1,400 |
26.09.24 11:46:02 | - | 1,400 |
26.09.24 11:43:02 | - | 1,400 |
26.09.24 11:40:02 | - | 1,400 |