NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 09:11:32 | - | 1,600 |
02.01.25 09:11:29 | - | 1,600 |
02.01.25 09:11:29 | - | 1,610 |
02.01.25 09:11:28 | - | 1,610 |
02.01.25 09:11:28 | - | 1,610 |
02.01.25 09:11:28 | - | 1,620 |
02.01.25 09:11:27 | - | 1,620 |
02.01.25 09:11:27 | - | 1,630 |
02.01.25 09:11:26 | - | 1,630 |
02.01.25 09:11:26 | - | 1,640 |
02.01.25 09:11:26 | - | 1,640 |
02.01.25 09:11:25 | - | 1,650 |
02.01.25 09:11:25 | - | 1,660 |
02.01.25 09:11:19 | - | 1,690 |
02.01.25 09:11:19 | - | 1,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 09:11:18 | - | 1,660 |
02.01.25 09:11:18 | - | 1,660 |
02.01.25 09:11:17 | - | 1,650 |
02.01.25 09:11:17 | - | 1,640 |
02.01.25 09:11:17 | - | 1,620 |
02.01.25 09:08:54 | - | 1,540 |
02.01.25 09:08:41 | - | 1,690 |
02.01.25 09:08:41 | - | 1,680 |
02.01.25 09:08:41 | - | 1,680 |
02.01.25 09:08:40 | - | 1,670 |
02.01.25 09:08:40 | - | 1,660 |
02.01.25 09:08:39 | - | 1,640 |
02.01.25 09:08:39 | - | 1,620 |
02.01.25 09:08:39 | - | 1,590 |
02.01.25 09:08:38 | - | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 09:08:35 | - | 1,540 |
02.01.25 09:08:35 | - | 1,550 |
02.01.25 09:08:34 | - | 1,550 |
02.01.25 09:08:34 | - | 1,560 |
02.01.25 09:08:33 | - | 1,560 |
02.01.25 09:08:33 | - | 1,570 |
02.01.25 09:08:33 | - | 1,570 |
02.01.25 09:08:32 | - | 1,580 |
02.01.25 09:08:32 | - | 1,580 |
02.01.25 09:08:32 | - | 1,590 |
02.01.25 09:08:31 | - | 1,590 |
02.01.25 09:08:31 | - | 1,600 |
02.01.25 09:08:30 | - | 1,600 |
02.01.25 09:08:30 | - | 1,610 |
02.01.25 09:08:30 | - | 1,610 |