NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:25 | - | 1,730 |
30.09.24 09:06:24 | - | 1,730 |
30.09.24 09:03:24 | - | 1,730 |
30.09.24 09:02:29 | - | 1,730 |
30.09.24 09:00:41 | - | 1,560 |
30.09.24 08:57:41 | - | 1,560 |
30.09.24 08:54:41 | - | 1,560 |
30.09.24 08:51:40 | - | 1,560 |
30.09.24 08:48:40 | - | 1,560 |
30.09.24 08:45:40 | - | 1,560 |
30.09.24 08:42:39 | - | 1,560 |
30.09.24 08:39:39 | - | 1,560 |
30.09.24 08:36:39 | - | 1,560 |
30.09.24 08:33:38 | - | 1,560 |
30.09.24 08:30:38 | - | 1,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:27:38 | - | 1,560 |
30.09.24 08:24:38 | - | 1,560 |
30.09.24 08:21:37 | - | 1,560 |
30.09.24 08:18:37 | - | 1,560 |
30.09.24 08:15:37 | - | 1,560 |
30.09.24 08:12:37 | - | 1,560 |
30.09.24 08:09:36 | - | 1,560 |
30.09.24 08:06:36 | - | 1,560 |
30.09.24 08:03:44 | - | 1,560 |
30.09.24 08:00:04 | - | 1,640 |
30.09.24 07:57:04 | - | 1,640 |
30.09.24 07:54:04 | - | 1,640 |
30.09.24 07:51:03 | - | 1,640 |
30.09.24 07:48:03 | - | 1,640 |
30.09.24 07:45:03 | - | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:42:03 | - | 1,640 |
30.09.24 07:39:02 | - | 1,640 |
30.09.24 07:36:02 | - | 1,640 |
30.09.24 07:35:59 | - | 1,650 |
30.09.24 07:34:54 | - | 1,640 |
30.09.24 07:32:14 | - | 1,650 |
30.09.24 07:31:46 | - | 1,640 |
30.09.24 07:30:38 | - | 1,650 |
30.09.24 07:27:37 | - | 1,650 |
30.09.24 07:26:25 | - | 1,640 |
30.09.24 07:24:45 | - | 1,650 |
30.09.24 07:24:30 | - | 1,640 |
30.09.24 07:24:29 | - | 1,650 |
30.09.24 07:22:14 | - | 1,640 |
30.09.24 07:20:50 | - | 1,650 |