KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:06 | 10 | 139,56 |
03.10.24 09:56:21 | 14 | 139,18 |
02.10.24 15:48:03 | 31 | 139,14 |
02.10.24 15:16:14 | 71 | 139,00 |
02.10.24 14:55:58 | 10 | 139,00 |
02.10.24 14:53:03 | 228 | 138,02 |
02.10.24 14:47:12 | 72 | 139,00 |
02.10.24 12:23:52 | 36 | 138,28 |
02.10.24 12:04:18 | 17 | 138,12 |
02.10.24 09:31:02 | 1 | 138,54 |
01.10.24 18:00:53 | 5 | 139,36 |
01.10.24 16:39:56 | 8 | 138,90 |
01.10.24 09:30:33 | 1 | 143,82 |
30.09.24 15:53:09 | 1 | 143,40 |
30.09.24 15:33:58 | 20 | 142,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:00 | 70 | 141,00 |
30.09.24 14:45:01 | 10 | 141,00 |
30.09.24 14:09:20 | 5 | 141,00 |
30.09.24 11:50:27 | 80 | 139,52 |
30.09.24 11:50:02 | 70 | 139,30 |
30.09.24 11:20:51 | 128 | 139,42 |
30.09.24 11:19:45 | 72 | 140,44 |
27.09.24 14:11:15 | 30 | 143,26 |
26.09.24 19:08:22 | 1 | 139,72 |
26.09.24 18:13:31 | 17 | 140,30 |
26.09.24 15:33:45 | 40 | 140,04 |
24.09.24 14:57:26 | 57 | 135,22 |
23.09.24 14:52:11 | 25 | 135,92 |
23.09.24 09:43:11 | 76 | 136,00 |
23.09.24 09:42:40 | 73 | 135,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:30 | 74 | 136,26 |
20.09.24 13:11:19 | 15 | 137,54 |
20.09.24 09:54:42 | 8 | 139,00 |
19.09.24 21:15:10 | 2 | 138,30 |
19.09.24 19:55:40 | 12 | 138,94 |
18.09.24 16:29:17 | 1 | 135,78 |
18.09.24 13:34:42 | 30 | 136,50 |
16.09.24 21:54:54 | 176 | 133,62 |
16.09.24 09:45:45 | 15 | 133,78 |
16.09.24 09:30:29 | 1 | 135,82 |
16.09.24 08:53:52 | 19 | 135,00 |
13.09.24 16:06:14 | 20 | 134,32 |
12.09.24 17:35:58 | 1 | 134,90 |
10.09.24 09:30:16 | 2 | 130,78 |
09.09.24 16:23:21 | 113 | 133,28 |