Celsius Holdings
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:35 | 100 | 42,97 |
10.06.25 21:22:05 | 200 | 42,95 |
10.06.25 21:21:54 | 100 | 43,00 |
10.06.25 21:21:54 | 100 | 43,00 |
10.06.25 21:21:54 | 100 | 42,98 |
10.06.25 21:21:30 | 100 | 42,92 |
10.06.25 21:21:28 | 100 | 42,90 |
10.06.25 21:21:28 | 100 | 42,88 |
10.06.25 21:21:28 | 100 | 42,88 |
10.06.25 21:21:28 | 100 | 42,88 |
10.06.25 21:21:28 | 100 | 42,88 |
10.06.25 21:21:28 | 100 | 42,86 |
10.06.25 21:21:28 | 100 | 42,86 |
10.06.25 21:21:28 | 125 | 42,81 |
10.06.25 21:21:28 | 196 | 42,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:21:28 | 100 | 42,82 |
10.06.25 21:21:28 | 100 | 42,80 |
10.06.25 21:21:28 | 300 | 42,78 |
10.06.25 21:21:28 | 100 | 42,79 |
10.06.25 21:21:28 | 100 | 42,79 |
10.06.25 21:21:28 | 300 | 42,80 |
10.06.25 21:21:28 | 100 | 42,79 |
10.06.25 21:21:28 | 299 | 42,79 |
10.06.25 21:21:28 | 100 | 42,79 |
10.06.25 21:21:28 | 200 | 42,79 |
10.06.25 21:21:28 | 100 | 42,80 |
10.06.25 21:21:28 | 150 | 42,83 |
10.06.25 21:21:28 | 100 | 42,83 |
10.06.25 21:21:28 | 296 | 42,83 |
10.06.25 21:21:28 | 200 | 42,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:21:28 | 200 | 42,83 |
10.06.25 21:21:28 | 100 | 42,83 |
10.06.25 21:21:28 | 100 | 42,83 |
10.06.25 21:21:28 | 100 | 42,83 |
10.06.25 21:21:28 | 400 | 42,88 |
10.06.25 21:21:18 | 100 | 42,93 |
10.06.25 21:21:18 | 200 | 42,91 |
10.06.25 21:21:18 | 100 | 42,90 |
10.06.25 21:21:18 | 300 | 42,91 |
10.06.25 21:21:18 | 100 | 42,91 |
10.06.25 21:21:18 | 100 | 42,90 |
10.06.25 21:21:18 | 100 | 42,90 |
10.06.25 21:21:18 | 100 | 42,90 |
10.06.25 21:21:18 | 150 | 42,91 |
10.06.25 21:21:18 | 150 | 42,91 |