SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:37 | - | 19,344 |
04.10.24 15:27:37 | - | 19,344 |
04.10.24 15:24:37 | - | 19,344 |
04.10.24 15:23:43 | - | 19,348 |
04.10.24 15:23:41 | - | 19,352 |
04.10.24 15:23:38 | - | 19,356 |
04.10.24 15:23:36 | - | 19,350 |
04.10.24 15:22:47 | - | 19,346 |
04.10.24 15:22:45 | - | 19,356 |
04.10.24 15:22:24 | - | 19,362 |
04.10.24 15:19:24 | - | 19,362 |
04.10.24 15:18:35 | - | 19,366 |
04.10.24 15:18:20 | - | 19,372 |
04.10.24 15:17:26 | - | 19,376 |
04.10.24 15:17:24 | - | 19,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:58 | - | 19,358 |
04.10.24 15:14:48 | - | 19,352 |
04.10.24 15:14:46 | - | 19,358 |
04.10.24 15:13:20 | - | 19,362 |
04.10.24 15:13:18 | - | 19,356 |
04.10.24 15:12:59 | - | 19,352 |
04.10.24 15:12:57 | - | 19,356 |
04.10.24 15:12:22 | - | 19,360 |
04.10.24 15:10:40 | - | 19,356 |
04.10.24 15:10:38 | - | 19,350 |
04.10.24 15:10:34 | - | 19,352 |
04.10.24 15:07:37 | - | 19,360 |
04.10.24 15:07:34 | - | 19,354 |
04.10.24 15:06:59 | - | 19,350 |
04.10.24 15:06:28 | - | 19,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:13 | - | 19,344 |
04.10.24 15:06:02 | - | 19,346 |
04.10.24 15:05:14 | - | 19,344 |
04.10.24 15:04:56 | - | 19,346 |
04.10.24 15:04:16 | - | 19,350 |
04.10.24 15:04:14 | - | 19,356 |
04.10.24 15:03:58 | - | 19,362 |
04.10.24 15:02:52 | - | 19,368 |
04.10.24 15:02:42 | - | 19,364 |
04.10.24 15:02:37 | - | 19,372 |
04.10.24 15:00:37 | - | 19,380 |
04.10.24 15:00:26 | - | 19,378 |
04.10.24 14:59:37 | - | 19,380 |
04.10.24 14:58:51 | - | 19,378 |
04.10.24 14:56:58 | - | 19,382 |