SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:19 | - | 19,374 |
04.10.24 14:50:07 | - | 19,372 |
04.10.24 14:50:06 | - | 19,374 |
04.10.24 14:49:40 | - | 19,376 |
04.10.24 14:49:20 | - | 19,378 |
04.10.24 14:48:33 | - | 19,374 |
04.10.24 14:48:32 | - | 19,372 |
04.10.24 14:48:16 | - | 19,374 |
04.10.24 14:48:15 | - | 19,372 |
04.10.24 14:48:13 | - | 19,374 |
04.10.24 14:47:32 | - | 19,372 |
04.10.24 14:45:44 | - | 19,366 |
04.10.24 14:45:25 | - | 19,372 |
04.10.24 14:45:23 | - | 19,358 |
04.10.24 14:44:42 | - | 19,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:40 | - | 19,346 |
04.10.24 14:44:36 | - | 19,358 |
04.10.24 14:44:10 | - | 19,392 |
04.10.24 14:43:56 | - | 19,382 |
04.10.24 14:43:36 | - | 19,374 |
04.10.24 14:43:32 | - | 19,370 |
04.10.24 14:43:23 | - | 19,372 |
04.10.24 14:43:21 | - | 19,374 |
04.10.24 14:43:15 | - | 19,366 |
04.10.24 14:42:59 | - | 19,372 |
04.10.24 14:42:51 | - | 19,370 |
04.10.24 14:42:27 | - | 19,374 |
04.10.24 14:42:15 | - | 19,364 |
04.10.24 14:42:01 | - | 19,354 |
04.10.24 14:41:19 | - | 19,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:10 | - | 19,364 |
04.10.24 14:40:41 | - | 19,370 |
04.10.24 14:40:23 | - | 19,360 |
04.10.24 14:40:14 | - | 19,374 |
04.10.24 14:40:08 | - | 19,370 |
04.10.24 14:39:54 | - | 19,380 |
04.10.24 14:39:52 | - | 19,378 |
04.10.24 14:39:46 | - | 19,380 |
04.10.24 14:39:42 | - | 19,372 |
04.10.24 14:39:19 | - | 19,374 |
04.10.24 14:39:11 | - | 19,368 |
04.10.24 14:39:08 | - | 19,374 |
04.10.24 14:39:07 | - | 19,372 |
04.10.24 14:39:06 | - | 19,364 |
04.10.24 14:38:38 | - | 19,352 |