SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:02 | - | 19,232 |
04.10.24 19:34:41 | - | 19,232 |
04.10.24 19:32:28 | - | 19,236 |
04.10.24 19:29:44 | - | 19,234 |
04.10.24 19:26:43 | - | 19,234 |
04.10.24 19:25:25 | - | 19,236 |
04.10.24 19:22:24 | - | 19,236 |
04.10.24 19:19:24 | - | 19,236 |
04.10.24 19:16:24 | - | 19,236 |
04.10.24 19:15:19 | - | 19,232 |
04.10.24 18:56:20 | - | 19,420 |
04.10.24 18:56:17 | - | 19,460 |
04.10.24 18:54:21 | - | 19,560 |
04.10.24 18:51:20 | - | 19,560 |
04.10.24 18:49:13 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:57 | - | 19,572 |
04.10.24 18:48:42 | - | 19,570 |
04.10.24 18:48:11 | - | 19,572 |
04.10.24 18:48:10 | - | 19,570 |
04.10.24 18:46:50 | - | 19,578 |
04.10.24 18:46:41 | - | 19,570 |
04.10.24 18:46:25 | - | 19,574 |
04.10.24 18:46:13 | - | 19,580 |
04.10.24 18:44:34 | - | 19,578 |
04.10.24 18:44:11 | - | 19,574 |
04.10.24 18:43:57 | - | 19,578 |
04.10.24 18:43:50 | - | 19,576 |
04.10.24 18:43:49 | - | 19,578 |
04.10.24 18:42:48 | - | 19,572 |
04.10.24 18:41:54 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:52 | - | 19,572 |
04.10.24 18:40:20 | - | 19,562 |
04.10.24 18:40:01 | - | 19,572 |
04.10.24 18:39:56 | - | 19,568 |
04.10.24 18:39:46 | - | 19,572 |
04.10.24 18:39:43 | - | 19,570 |
04.10.24 18:39:39 | - | 19,572 |
04.10.24 18:39:38 | - | 19,570 |
04.10.24 18:39:35 | - | 19,572 |
04.10.24 18:39:28 | - | 19,570 |
04.10.24 18:39:03 | - | 19,576 |
04.10.24 18:38:24 | - | 19,566 |
04.10.24 18:37:09 | - | 19,554 |
04.10.24 18:34:59 | - | 19,544 |
04.10.24 18:34:45 | - | 19,534 |