SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:21:34 | - | 18,946 |
08.10.24 07:21:31 | - | 18,940 |
08.10.24 07:21:30 | - | 18,942 |
08.10.24 07:21:26 | - | 18,940 |
08.10.24 07:21:25 | - | 18,946 |
08.10.24 07:21:23 | - | 18,946 |
08.10.24 07:21:11 | - | 18,948 |
08.10.24 07:21:10 | - | 18,950 |
08.10.24 07:21:09 | - | 18,948 |
08.10.24 07:21:08 | - | 18,946 |
08.10.24 07:21:07 | - | 18,944 |
08.10.24 07:21:05 | - | 18,946 |
08.10.24 07:21:01 | - | 18,948 |
08.10.24 07:21:00 | - | 18,948 |
08.10.24 07:20:59 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:20:58 | - | 18,948 |
08.10.24 07:20:57 | - | 18,948 |
08.10.24 07:20:55 | - | 18,950 |
08.10.24 07:20:54 | - | 18,948 |
08.10.24 07:20:53 | - | 18,952 |
08.10.24 07:20:52 | - | 18,948 |
08.10.24 07:20:50 | - | 18,948 |
08.10.24 07:20:49 | - | 18,948 |
08.10.24 07:20:47 | - | 18,948 |
08.10.24 07:20:45 | - | 18,948 |
08.10.24 07:20:44 | - | 18,950 |
08.10.24 07:20:38 | - | 18,948 |
08.10.24 07:20:37 | - | 18,948 |
08.10.24 07:20:35 | - | 18,948 |
08.10.24 07:20:34 | - | 18,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:20:33 | - | 18,948 |
08.10.24 07:20:31 | - | 18,948 |
08.10.24 07:20:30 | - | 18,950 |
08.10.24 07:20:26 | - | 18,948 |
08.10.24 07:20:25 | - | 18,948 |
08.10.24 07:20:24 | - | 18,950 |
08.10.24 07:20:23 | - | 18,948 |
08.10.24 07:20:22 | - | 18,950 |
08.10.24 07:20:17 | - | 18,948 |
08.10.24 07:20:16 | - | 18,946 |
08.10.24 07:20:14 | - | 18,948 |
08.10.24 07:20:12 | - | 18,946 |
08.10.24 07:20:11 | - | 18,948 |
08.10.24 07:20:08 | - | 18,946 |
08.10.24 07:20:07 | - | 18,952 |