SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:52:13 | - | 18,954 |
08.10.24 07:52:11 | - | 18,960 |
08.10.24 07:52:10 | - | 18,962 |
08.10.24 07:52:09 | - | 18,960 |
08.10.24 07:52:08 | - | 18,958 |
08.10.24 07:51:58 | - | 18,960 |
08.10.24 07:51:56 | - | 18,960 |
08.10.24 07:51:54 | - | 18,960 |
08.10.24 07:51:50 | - | 18,964 |
08.10.24 07:51:48 | - | 18,962 |
08.10.24 07:51:47 | - | 18,966 |
08.10.24 07:51:46 | - | 18,964 |
08.10.24 07:51:45 | - | 18,962 |
08.10.24 07:51:45 | - | 18,964 |
08.10.24 07:51:41 | - | 18,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:51:39 | - | 18,962 |
08.10.24 07:51:37 | - | 18,962 |
08.10.24 07:51:36 | - | 18,960 |
08.10.24 07:51:33 | - | 18,962 |
08.10.24 07:51:32 | - | 18,968 |
08.10.24 07:51:31 | - | 18,974 |
08.10.24 07:51:30 | - | 18,972 |
08.10.24 07:51:28 | - | 18,972 |
08.10.24 07:51:27 | - | 18,976 |
08.10.24 07:51:26 | - | 18,974 |
08.10.24 07:51:21 | - | 18,972 |
08.10.24 07:51:20 | - | 18,974 |
08.10.24 07:51:19 | - | 18,966 |
08.10.24 07:51:18 | - | 18,974 |
08.10.24 07:51:17 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:51:16 | - | 18,976 |
08.10.24 07:51:14 | - | 18,978 |
08.10.24 07:51:12 | - | 18,976 |
08.10.24 07:51:08 | - | 18,976 |
08.10.24 07:51:06 | - | 18,974 |
08.10.24 07:51:02 | - | 18,976 |
08.10.24 07:51:00 | - | 18,980 |
08.10.24 07:50:46 | - | 18,980 |
08.10.24 07:50:45 | - | 18,982 |
08.10.24 07:50:42 | - | 18,980 |
08.10.24 07:50:41 | - | 18,982 |
08.10.24 07:50:36 | - | 18,980 |
08.10.24 07:50:35 | - | 18,980 |
08.10.24 07:50:31 | - | 18,980 |
08.10.24 07:50:30 | - | 18,980 |