SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:55:36 | - | 18,978 |
08.10.24 07:55:34 | - | 18,980 |
08.10.24 07:55:31 | - | 18,968 |
08.10.24 07:55:30 | - | 18,966 |
08.10.24 07:55:25 | - | 18,966 |
08.10.24 07:55:25 | - | 18,968 |
08.10.24 07:55:24 | - | 18,966 |
08.10.24 07:55:21 | - | 18,960 |
08.10.24 07:55:19 | - | 18,958 |
08.10.24 07:55:19 | - | 18,958 |
08.10.24 07:55:16 | - | 18,958 |
08.10.24 07:55:15 | - | 18,958 |
08.10.24 07:55:07 | - | 18,958 |
08.10.24 07:55:04 | - | 18,956 |
08.10.24 07:55:03 | - | 18,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:55:02 | - | 18,960 |
08.10.24 07:55:01 | - | 18,952 |
08.10.24 07:54:59 | - | 18,960 |
08.10.24 07:54:56 | - | 18,956 |
08.10.24 07:54:54 | - | 18,958 |
08.10.24 07:54:53 | - | 18,960 |
08.10.24 07:54:48 | - | 18,958 |
08.10.24 07:54:44 | - | 18,956 |
08.10.24 07:54:41 | - | 18,958 |
08.10.24 07:54:35 | - | 18,964 |
08.10.24 07:54:34 | - | 18,962 |
08.10.24 07:54:33 | - | 18,962 |
08.10.24 07:54:32 | - | 18,962 |
08.10.24 07:54:31 | - | 18,964 |
08.10.24 07:54:29 | - | 18,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:54:28 | - | 18,964 |
08.10.24 07:54:24 | - | 18,962 |
08.10.24 07:54:20 | - | 18,960 |
08.10.24 07:54:09 | - | 18,960 |
08.10.24 07:54:02 | - | 18,958 |
08.10.24 07:53:59 | - | 18,960 |
08.10.24 07:53:58 | - | 18,962 |
08.10.24 07:53:57 | - | 18,960 |
08.10.24 07:53:55 | - | 18,964 |
08.10.24 07:53:53 | - | 18,960 |
08.10.24 07:53:52 | - | 18,962 |
08.10.24 07:53:51 | - | 18,960 |
08.10.24 07:53:50 | - | 18,960 |
08.10.24 07:53:44 | - | 18,960 |
08.10.24 07:53:42 | - | 18,952 |