SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:07 | - | 19,226 |
04.10.24 21:54:41 | - | 19,224 |
04.10.24 21:54:21 | - | 19,220 |
04.10.24 21:51:20 | - | 19,220 |
04.10.24 21:48:20 | - | 19,220 |
04.10.24 21:45:20 | - | 19,220 |
04.10.24 21:43:02 | - | 19,218 |
04.10.24 21:40:02 | - | 19,218 |
04.10.24 21:37:01 | - | 19,218 |
04.10.24 21:35:20 | - | 19,216 |
04.10.24 21:32:19 | - | 19,216 |
04.10.24 21:29:19 | - | 19,216 |
04.10.24 21:26:19 | - | 19,216 |
04.10.24 21:24:27 | - | 19,214 |
04.10.24 21:22:34 | - | 19,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:34 | - | 19,238 |
04.10.24 21:18:51 | - | 19,234 |
04.10.24 21:15:50 | - | 19,234 |
04.10.24 21:15:11 | - | 19,234 |
04.10.24 21:12:11 | - | 19,234 |
04.10.24 21:11:00 | - | 19,236 |
04.10.24 21:08:18 | - | 19,236 |
04.10.24 21:05:18 | - | 19,236 |
04.10.24 21:02:17 | - | 19,236 |
04.10.24 21:01:46 | - | 19,234 |
04.10.24 20:58:46 | - | 19,234 |
04.10.24 20:55:45 | - | 19,234 |
04.10.24 20:53:43 | - | 19,232 |
04.10.24 20:53:42 | - | 19,234 |
04.10.24 20:52:17 | - | 19,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:53 | - | 19,230 |
04.10.24 20:48:53 | - | 19,230 |
04.10.24 20:45:53 | - | 19,230 |
04.10.24 20:45:52 | - | 19,232 |
04.10.24 20:44:47 | - | 19,232 |
04.10.24 20:41:47 | - | 19,232 |
04.10.24 20:39:44 | - | 19,230 |
04.10.24 20:36:44 | - | 19,230 |
04.10.24 20:33:43 | - | 19,230 |
04.10.24 20:33:14 | - | 19,228 |
04.10.24 20:32:52 | - | 19,228 |
04.10.24 20:31:49 | - | 19,228 |
04.10.24 20:31:27 | - | 19,228 |
04.10.24 20:31:15 | - | 19,230 |
04.10.24 20:28:15 | - | 19,230 |