SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 07:27:17 | - | 23,725 |
16.01.25 07:27:04 | - | 23,720 |
16.01.25 07:27:03 | - | 23,715 |
16.01.25 07:26:53 | - | 23,720 |
16.01.25 07:26:51 | - | 23,715 |
16.01.25 07:26:50 | - | 23,720 |
16.01.25 07:26:43 | - | 23,715 |
16.01.25 07:26:30 | - | 23,715 |
16.01.25 07:26:24 | - | 23,715 |
16.01.25 07:26:23 | - | 23,715 |
16.01.25 07:26:22 | - | 23,720 |
16.01.25 07:26:05 | - | 23,715 |
16.01.25 07:26:04 | - | 23,715 |
16.01.25 07:25:59 | - | 23,715 |
16.01.25 07:25:58 | - | 23,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 07:25:55 | - | 23,715 |
16.01.25 07:25:54 | - | 23,715 |
16.01.25 07:25:51 | - | 23,715 |
16.01.25 07:25:50 | - | 23,715 |
16.01.25 07:25:46 | - | 23,715 |
16.01.25 07:25:45 | - | 23,710 |
16.01.25 07:25:44 | - | 23,715 |
16.01.25 07:25:43 | - | 23,710 |
16.01.25 07:25:41 | - | 23,715 |
16.01.25 07:25:39 | - | 23,710 |
16.01.25 07:25:38 | - | 23,715 |
16.01.25 07:25:37 | - | 23,725 |
16.01.25 07:25:36 | - | 23,725 |
16.01.25 07:25:35 | - | 23,735 |
16.01.25 07:25:34 | - | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 07:25:33 | - | 23,735 |
16.01.25 07:25:32 | - | 23,750 |
16.01.25 07:25:31 | - | 23,745 |
16.01.25 07:25:30 | - | 23,700 |
16.01.25 07:25:25 | - | 23,695 |
16.01.25 07:25:23 | - | 23,665 |
16.01.25 07:25:22 | - | 23,660 |
16.01.25 07:25:18 | - | 23,665 |
16.01.25 07:25:14 | - | 23,670 |
16.01.25 07:25:11 | - | 23,645 |
16.01.25 07:25:10 | - | 23,670 |
16.01.25 07:25:07 | - | 23,640 |
16.01.25 07:25:06 | - | 23,610 |
16.01.25 07:25:05 | - | 23,600 |
16.01.25 07:25:04 | - | 23,590 |