SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:23 | - | 19,532 |
04.10.24 17:27:12 | - | 19,534 |
04.10.24 17:25:10 | - | 19,546 |
04.10.24 17:24:49 | - | 19,556 |
04.10.24 17:23:22 | - | 19,546 |
04.10.24 17:23:20 | - | 19,456 |
04.10.24 17:23:18 | - | 19,496 |
04.10.24 17:22:32 | - | 19,362 |
04.10.24 17:22:21 | - | 19,378 |
04.10.24 17:21:25 | - | 19,382 |
04.10.24 17:20:24 | - | 19,378 |
04.10.24 17:20:10 | - | 19,382 |
04.10.24 17:17:31 | - | 19,388 |
04.10.24 17:17:29 | - | 19,392 |
04.10.24 17:17:14 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:23 | - | 19,386 |
04.10.24 17:16:11 | - | 19,388 |
04.10.24 17:15:57 | - | 19,386 |
04.10.24 17:15:32 | - | 19,380 |
04.10.24 17:14:52 | - | 19,390 |
04.10.24 17:14:35 | - | 19,394 |
04.10.24 17:14:12 | - | 19,390 |
04.10.24 17:14:11 | - | 19,392 |
04.10.24 17:13:58 | - | 19,390 |
04.10.24 17:13:09 | - | 19,394 |
04.10.24 17:11:04 | - | 19,400 |
04.10.24 17:10:10 | - | 19,394 |
04.10.24 17:10:09 | - | 19,378 |
04.10.24 17:09:53 | - | 19,374 |
04.10.24 17:09:14 | - | 19,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:04 | - | 19,374 |
04.10.24 17:09:03 | - | 19,376 |
04.10.24 17:08:59 | - | 19,374 |
04.10.24 17:07:52 | - | 19,376 |
04.10.24 17:07:42 | - | 19,372 |
04.10.24 17:07:33 | - | 19,368 |
04.10.24 17:07:11 | - | 19,372 |
04.10.24 17:07:03 | - | 19,374 |
04.10.24 17:06:11 | - | 19,370 |
04.10.24 17:04:43 | - | 19,368 |
04.10.24 17:03:29 | - | 19,362 |
04.10.24 17:03:26 | - | 19,358 |
04.10.24 17:01:34 | - | 19,354 |
04.10.24 17:01:33 | - | 19,348 |
04.10.24 17:01:16 | - | 19,342 |