SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:39:51 | - | 18,582 |
03.10.24 20:36:51 | - | 18,582 |
03.10.24 20:33:51 | - | 18,582 |
03.10.24 20:30:50 | - | 18,582 |
03.10.24 20:27:50 | - | 18,582 |
03.10.24 20:24:50 | - | 18,582 |
03.10.24 20:21:50 | - | 18,582 |
03.10.24 20:18:49 | - | 18,582 |
03.10.24 20:15:49 | - | 18,582 |
03.10.24 20:12:49 | - | 18,582 |
03.10.24 20:09:49 | - | 18,582 |
03.10.24 20:06:49 | - | 18,582 |
03.10.24 20:03:48 | - | 18,582 |
03.10.24 20:00:47 | - | 18,582 |
03.10.24 20:00:11 | - | 18,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:08 | - | 18,508 |
03.10.24 19:59:52 | - | 18,602 |
03.10.24 19:58:47 | - | 18,594 |
03.10.24 19:58:46 | - | 18,590 |
03.10.24 19:57:35 | - | 18,582 |
03.10.24 19:54:34 | - | 18,582 |
03.10.24 19:54:23 | - | 18,570 |
03.10.24 19:51:23 | - | 18,570 |
03.10.24 19:50:59 | - | 18,566 |
03.10.24 19:50:57 | - | 18,572 |
03.10.24 19:50:56 | - | 18,574 |
03.10.24 19:49:04 | - | 18,576 |
03.10.24 19:47:03 | - | 18,580 |
03.10.24 19:47:01 | - | 18,574 |
03.10.24 19:44:44 | - | 18,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:18 | - | 18,564 |
03.10.24 19:43:49 | - | 18,562 |
03.10.24 19:43:48 | - | 18,558 |
03.10.24 19:42:34 | - | 18,548 |
03.10.24 19:42:30 | - | 18,554 |
03.10.24 19:41:56 | - | 18,562 |
03.10.24 19:41:16 | - | 18,566 |
03.10.24 19:41:15 | - | 18,568 |
03.10.24 19:41:05 | - | 18,570 |
03.10.24 19:40:48 | - | 18,568 |
03.10.24 19:40:22 | - | 18,570 |
03.10.24 19:40:05 | - | 18,566 |
03.10.24 19:40:02 | - | 18,572 |
03.10.24 19:38:04 | - | 18,578 |
03.10.24 19:37:05 | - | 18,584 |