SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:51:31 | - | 19,140 |
04.10.24 07:51:30 | - | 19,140 |
04.10.24 07:51:28 | - | 19,136 |
04.10.24 07:51:27 | - | 19,138 |
04.10.24 07:51:20 | - | 19,130 |
04.10.24 07:51:16 | - | 19,132 |
04.10.24 07:51:15 | - | 19,134 |
04.10.24 07:51:14 | - | 19,136 |
04.10.24 07:51:09 | - | 19,132 |
04.10.24 07:51:08 | - | 19,134 |
04.10.24 07:51:04 | - | 19,132 |
04.10.24 07:51:03 | - | 19,132 |
04.10.24 07:51:02 | - | 19,134 |
04.10.24 07:51:00 | - | 19,138 |
04.10.24 07:50:59 | - | 19,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:50:55 | - | 19,138 |
04.10.24 07:50:54 | - | 19,140 |
04.10.24 07:50:53 | - | 19,138 |
04.10.24 07:50:51 | - | 19,140 |
04.10.24 07:50:48 | - | 19,138 |
04.10.24 07:50:39 | - | 19,138 |
04.10.24 07:50:37 | - | 19,144 |
04.10.24 07:50:36 | - | 19,146 |
04.10.24 07:50:34 | - | 19,144 |
04.10.24 07:50:33 | - | 19,146 |
04.10.24 07:50:20 | - | 19,144 |
04.10.24 07:50:19 | - | 19,146 |
04.10.24 07:50:15 | - | 19,144 |
04.10.24 07:50:13 | - | 19,150 |
04.10.24 07:50:07 | - | 19,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:50:03 | - | 19,150 |
04.10.24 07:49:57 | - | 19,148 |
04.10.24 07:49:55 | - | 19,150 |
04.10.24 07:49:53 | - | 19,150 |
04.10.24 07:49:52 | - | 19,150 |
04.10.24 07:49:49 | - | 19,148 |
04.10.24 07:49:48 | - | 19,150 |
04.10.24 07:49:47 | - | 19,148 |
04.10.24 07:49:46 | - | 19,150 |
04.10.24 07:27:57 | - | 18,580 |
04.10.24 07:24:57 | - | 18,580 |
04.10.24 07:21:57 | - | 18,580 |
04.10.24 07:18:57 | - | 18,580 |
04.10.24 07:18:00 | - | 18,580 |
04.10.24 07:06:55 | - | 18,580 |