COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:50 | - | 1,472 |
30.09.24 19:55:16 | - | 1,484 |
30.09.24 19:45:01 | - | 1,472 |
30.09.24 19:15:23 | - | 1,472 |
30.09.24 19:15:23 | - | 1,472 |
30.09.24 19:08:13 | - | 1,472 |
30.09.24 19:08:12 | - | 1,472 |
30.09.24 19:08:11 | - | 1,472 |
30.09.24 19:08:10 | - | 1,472 |
30.09.24 19:08:10 | - | 1,472 |
30.09.24 19:08:08 | - | 1,472 |
30.09.24 19:07:30 | - | 1,472 |
30.09.24 19:07:13 | - | 1,473 |
30.09.24 19:06:52 | - | 1,473 |
30.09.24 19:06:52 | - | 1,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:52 | - | 1,473 |
30.09.24 19:05:26 | - | 1,472 |
30.09.24 19:05:26 | - | 1,472 |
30.09.24 19:05:16 | - | 1,473 |
30.09.24 19:05:05 | - | 1,472 |
30.09.24 19:05:03 | - | 1,473 |
30.09.24 19:05:03 | - | 1,473 |
30.09.24 19:04:30 | - | 1,472 |
30.09.24 19:04:03 | - | 1,474 |
30.09.24 19:04:02 | - | 1,474 |
30.09.24 19:03:54 | - | 1,474 |
30.09.24 19:03:52 | - | 1,474 |
30.09.24 19:03:48 | - | 1,474 |
30.09.24 19:03:09 | - | 1,474 |
30.09.24 19:02:43 | - | 1,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:42 | - | 1,474 |
30.09.24 19:02:42 | - | 1,474 |
30.09.24 19:02:41 | - | 1,474 |
30.09.24 19:02:26 | - | 1,474 |
30.09.24 19:02:22 | - | 1,474 |
30.09.24 19:02:11 | - | 1,474 |
30.09.24 19:02:03 | - | 1,474 |
30.09.24 19:01:57 | - | 1,474 |
30.09.24 19:01:45 | - | 1,474 |
30.09.24 19:01:42 | - | 1,474 |
30.09.24 19:01:35 | - | 1,474 |
30.09.24 19:01:32 | - | 1,474 |
30.09.24 19:00:54 | - | 1,474 |
30.09.24 19:00:52 | - | 1,474 |
30.09.24 19:00:11 | - | 1,474 |