COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:41 | - | 1,490 |
01.10.24 16:02:07 | - | 1,490 |
01.10.24 16:00:52 | - | 1,493 |
01.10.24 16:00:47 | - | 1,494 |
01.10.24 16:00:43 | - | 1,493 |
01.10.24 16:00:38 | - | 1,494 |
01.10.24 16:00:08 | - | 1,494 |
01.10.24 15:59:59 | - | 1,493 |
01.10.24 15:59:53 | - | 1,493 |
01.10.24 15:59:41 | - | 1,494 |
01.10.24 15:59:40 | - | 1,493 |
01.10.24 15:59:16 | - | 1,493 |
01.10.24 15:59:07 | - | 1,494 |
01.10.24 15:58:53 | - | 1,493 |
01.10.24 15:58:48 | - | 1,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:47 | - | 1,493 |
01.10.24 15:58:38 | - | 1,494 |
01.10.24 15:58:37 | - | 1,493 |
01.10.24 15:58:30 | - | 1,494 |
01.10.24 15:58:27 | - | 1,493 |
01.10.24 15:58:17 | - | 1,494 |
01.10.24 15:58:16 | - | 1,493 |
01.10.24 15:58:07 | - | 1,494 |
01.10.24 15:57:57 | - | 1,494 |
01.10.24 15:57:49 | - | 1,494 |
01.10.24 15:57:46 | - | 1,493 |
01.10.24 15:57:38 | - | 1,494 |
01.10.24 15:57:36 | - | 1,493 |
01.10.24 15:57:18 | - | 1,494 |
01.10.24 15:57:09 | - | 1,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:04 | - | 1,494 |
01.10.24 15:57:01 | - | 1,493 |
01.10.24 15:56:54 | - | 1,494 |
01.10.24 15:48:54 | - | 1,494 |
01.10.24 15:45:30 | - | 1,495 |
01.10.24 15:44:56 | - | 1,494 |
01.10.24 15:42:09 | - | 1,495 |
01.10.24 15:36:38 | - | 1,494 |
01.10.24 15:36:30 | - | 1,493 |
01.10.24 15:36:27 | - | 1,494 |
01.10.24 15:36:06 | - | 1,494 |
01.10.24 15:35:52 | - | 1,493 |
01.10.24 15:35:45 | - | 1,493 |
01.10.24 15:35:30 | - | 1,494 |
01.10.24 15:35:25 | - | 1,494 |