COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:31 | - | 1,480 |
02.10.24 16:03:18 | - | 1,478 |
02.10.24 16:03:16 | - | 1,478 |
02.10.24 16:03:05 | - | 1,478 |
02.10.24 16:03:02 | - | 1,478 |
02.10.24 16:02:57 | - | 1,478 |
02.10.24 16:02:49 | - | 1,478 |
02.10.24 16:02:43 | - | 1,477 |
02.10.24 16:02:13 | - | 1,476 |
02.10.24 16:02:08 | - | 1,477 |
02.10.24 16:02:01 | - | 1,476 |
02.10.24 16:01:59 | - | 1,476 |
02.10.24 16:01:04 | - | 1,476 |
02.10.24 16:00:46 | - | 1,477 |
02.10.24 16:00:45 | - | 1,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:43 | - | 1,477 |
02.10.24 16:00:42 | - | 1,478 |
02.10.24 16:00:37 | - | 1,478 |
02.10.24 16:00:30 | - | 1,478 |
02.10.24 16:00:26 | - | 1,477 |
02.10.24 16:00:25 | - | 1,478 |
02.10.24 16:00:22 | - | 1,477 |
02.10.24 16:00:14 | - | 1,478 |
02.10.24 16:00:10 | - | 1,477 |
02.10.24 15:59:55 | - | 1,478 |
02.10.24 15:59:38 | - | 1,478 |
02.10.24 15:59:37 | - | 1,478 |
02.10.24 15:59:30 | - | 1,478 |
02.10.24 15:59:28 | - | 1,478 |
02.10.24 15:59:22 | - | 1,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:20 | - | 1,474 |
02.10.24 15:59:17 | - | 1,464 |
02.10.24 15:59:16 | - | 1,464 |
02.10.24 15:59:09 | - | 1,464 |
02.10.24 15:58:48 | - | 1,464 |
02.10.24 15:58:29 | - | 1,465 |
02.10.24 15:56:29 | - | 1,464 |
02.10.24 15:56:08 | - | 1,464 |
02.10.24 15:56:07 | - | 1,464 |
02.10.24 15:55:51 | - | 1,464 |
02.10.24 15:55:03 | - | 1,464 |
02.10.24 15:54:53 | - | 1,464 |
02.10.24 15:54:26 | - | 1,463 |
02.10.24 15:54:25 | - | 1,464 |
02.10.24 15:53:58 | - | 1,464 |