COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:03 | - | 1,505 |
03.10.24 09:59:54 | - | 1,510 |
03.10.24 09:59:53 | - | 1,510 |
03.10.24 09:59:50 | - | 1,510 |
03.10.24 09:59:25 | - | 1,510 |
03.10.24 09:59:02 | - | 1,511 |
03.10.24 09:55:57 | - | 1,511 |
03.10.24 09:55:56 | - | 1,512 |
03.10.24 09:51:13 | - | 1,511 |
03.10.24 09:51:12 | - | 1,511 |
03.10.24 09:50:31 | - | 1,514 |
03.10.24 09:46:50 | - | 1,516 |
03.10.24 09:44:31 | - | 1,518 |
03.10.24 09:44:14 | - | 1,520 |
03.10.24 09:42:22 | - | 1,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:18 | - | 1,525 |
03.10.24 09:41:37 | - | 1,522 |
03.10.24 09:41:03 | - | 1,520 |
03.10.24 09:40:32 | - | 1,518 |
03.10.24 09:40:31 | - | 1,517 |
03.10.24 09:40:15 | - | 1,515 |
03.10.24 09:39:48 | - | 1,518 |
03.10.24 09:39:10 | - | 1,515 |
03.10.24 09:39:09 | - | 1,516 |
03.10.24 09:38:22 | - | 1,515 |
03.10.24 09:37:58 | - | 1,516 |
03.10.24 09:37:57 | - | 1,518 |
03.10.24 09:37:53 | - | 1,516 |
03.10.24 09:37:49 | - | 1,517 |
03.10.24 09:37:32 | - | 1,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:22 | - | 1,517 |
03.10.24 09:36:14 | - | 1,516 |
03.10.24 09:36:04 | - | 1,518 |
03.10.24 09:35:48 | - | 1,515 |
03.10.24 09:35:38 | - | 1,518 |
03.10.24 09:35:20 | - | 1,515 |
03.10.24 09:35:18 | - | 1,518 |
03.10.24 09:35:17 | - | 1,515 |
03.10.24 09:35:16 | - | 1,518 |
03.10.24 09:35:13 | - | 1,515 |
03.10.24 09:35:11 | - | 1,518 |
03.10.24 09:35:08 | - | 1,515 |
03.10.24 09:35:07 | - | 1,517 |
03.10.24 09:34:13 | - | 1,515 |
03.10.24 09:33:53 | - | 1,515 |