COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:02 | - | 1,474 |
03.10.24 12:33:12 | - | 1,474 |
03.10.24 12:32:41 | - | 1,474 |
03.10.24 12:32:38 | - | 1,472 |
03.10.24 12:32:30 | - | 1,472 |
03.10.24 12:32:29 | - | 1,472 |
03.10.24 12:32:24 | - | 1,472 |
03.10.24 12:32:21 | - | 1,473 |
03.10.24 12:32:20 | - | 1,474 |
03.10.24 12:32:19 | - | 1,473 |
03.10.24 12:31:42 | - | 1,472 |
03.10.24 12:31:39 | - | 1,472 |
03.10.24 12:31:10 | - | 1,474 |
03.10.24 12:30:28 | - | 1,474 |
03.10.24 12:30:06 | - | 1,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:14 | - | 1,475 |
03.10.24 11:57:11 | - | 1,476 |
03.10.24 11:57:08 | - | 1,475 |
03.10.24 11:57:07 | - | 1,476 |
03.10.24 11:57:05 | - | 1,474 |
03.10.24 11:57:01 | - | 1,476 |
03.10.24 11:56:56 | - | 1,474 |
03.10.24 11:56:54 | - | 1,476 |
03.10.24 11:56:46 | - | 1,474 |
03.10.24 11:56:37 | - | 1,476 |
03.10.24 11:56:36 | - | 1,474 |
03.10.24 11:56:20 | - | 1,476 |
03.10.24 11:56:16 | - | 1,474 |
03.10.24 11:56:07 | - | 1,476 |
03.10.24 11:56:06 | - | 1,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:05 | - | 1,476 |
03.10.24 11:56:02 | - | 1,475 |
03.10.24 11:56:01 | - | 1,476 |
03.10.24 11:55:41 | - | 1,475 |
03.10.24 11:55:38 | - | 1,476 |
03.10.24 11:55:37 | - | 1,474 |
03.10.24 11:55:17 | - | 1,476 |
03.10.24 11:55:16 | - | 1,474 |
03.10.24 11:55:07 | - | 1,476 |
03.10.24 11:55:06 | - | 1,474 |
03.10.24 11:55:00 | - | 1,476 |
03.10.24 11:54:55 | - | 1,474 |
03.10.24 11:54:37 | - | 1,476 |
03.10.24 11:54:36 | - | 1,474 |
03.10.24 11:54:29 | - | 1,476 |