COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:58 | - | 1,476 |
02.10.24 16:40:46 | - | 1,478 |
02.10.24 16:40:29 | - | 1,480 |
02.10.24 16:40:25 | - | 1,480 |
02.10.24 16:40:07 | - | 1,479 |
02.10.24 16:40:06 | - | 1,478 |
02.10.24 16:40:03 | - | 1,479 |
02.10.24 16:40:01 | - | 1,478 |
02.10.24 16:39:54 | - | 1,480 |
02.10.24 16:39:46 | - | 1,480 |
02.10.24 16:39:08 | - | 1,480 |
02.10.24 16:39:06 | - | 1,479 |
02.10.24 16:39:00 | - | 1,480 |
02.10.24 16:38:51 | - | 1,479 |
02.10.24 16:38:48 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:46 | - | 1,479 |
02.10.24 16:38:42 | - | 1,479 |
02.10.24 16:38:17 | - | 1,478 |
02.10.24 16:38:16 | - | 1,477 |
02.10.24 16:38:07 | - | 1,478 |
02.10.24 16:38:06 | - | 1,478 |
02.10.24 16:38:05 | - | 1,478 |
02.10.24 16:37:53 | - | 1,476 |
02.10.24 16:37:38 | - | 1,476 |
02.10.24 16:37:28 | - | 1,476 |
02.10.24 16:37:26 | - | 1,476 |
02.10.24 16:37:11 | - | 1,477 |
02.10.24 16:37:07 | - | 1,478 |
02.10.24 16:36:21 | - | 1,476 |
02.10.24 16:35:58 | - | 1,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:48 | - | 1,478 |
02.10.24 16:35:46 | - | 1,478 |
02.10.24 16:35:44 | - | 1,478 |
02.10.24 16:35:10 | - | 1,477 |
02.10.24 16:35:09 | - | 1,476 |
02.10.24 16:35:05 | - | 1,476 |
02.10.24 16:34:58 | - | 1,478 |
02.10.24 16:34:57 | - | 1,478 |
02.10.24 16:34:46 | - | 1,478 |
02.10.24 16:34:35 | - | 1,480 |
02.10.24 16:33:52 | - | 1,480 |
02.10.24 16:33:38 | - | 1,478 |
02.10.24 16:33:37 | - | 1,478 |
02.10.24 16:33:23 | - | 1,479 |
02.10.24 16:33:11 | - | 1,478 |