COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:02 | - | 1,395 |
04.10.24 21:06:20 | - | 1,389 |
04.10.24 21:06:02 | - | 1,395 |
04.10.24 20:56:11 | - | 1,386 |
04.10.24 20:54:37 | - | 1,381 |
04.10.24 19:16:24 | - | 1,382 |
04.10.24 17:57:43 | - | 1,385 |
04.10.24 17:47:54 | - | 1,386 |
04.10.24 17:23:57 | - | 1,385 |
04.10.24 17:23:56 | - | 1,385 |
04.10.24 17:01:31 | - | 1,385 |
04.10.24 16:52:35 | - | 1,386 |
04.10.24 16:37:39 | - | 1,385 |
04.10.24 16:37:36 | - | 1,385 |
04.10.24 16:37:34 | - | 1,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:30 | - | 1,385 |
04.10.24 15:35:57 | - | 1,385 |
04.10.24 15:35:53 | - | 1,397 |
04.10.24 15:35:51 | - | 1,397 |
04.10.24 15:35:42 | - | 1,397 |
04.10.24 15:35:36 | - | 1,396 |
04.10.24 15:35:01 | - | 1,395 |
04.10.24 15:03:50 | - | 1,386 |
04.10.24 15:03:35 | - | 1,387 |
04.10.24 15:03:34 | - | 1,387 |
04.10.24 15:03:25 | - | 1,387 |
04.10.24 15:03:22 | - | 1,387 |
04.10.24 15:03:21 | - | 1,387 |
04.10.24 15:03:19 | - | 1,387 |
04.10.24 15:03:15 | - | 1,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:13 | - | 1,387 |
04.10.24 15:03:07 | - | 1,387 |
04.10.24 15:02:58 | - | 1,387 |
04.10.24 15:02:57 | - | 1,387 |
04.10.24 15:02:49 | - | 1,387 |
04.10.24 15:02:46 | - | 1,386 |
04.10.24 15:02:27 | - | 1,387 |
04.10.24 15:02:26 | - | 1,387 |
04.10.24 15:01:57 | - | 1,387 |
04.10.24 15:01:56 | - | 1,387 |
04.10.24 15:01:47 | - | 1,387 |
04.10.24 15:01:45 | - | 1,387 |
04.10.24 15:01:24 | - | 1,387 |
04.10.24 15:01:20 | - | 1,388 |
04.10.24 15:01:19 | - | 1,387 |