Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 10:03:30 | 300 | 29,320 |
05.03.25 10:03:30 | 125 | 29,320 |
05.03.25 10:03:30 | 300 | 29,320 |
05.03.25 10:03:30 | 125 | 29,320 |
05.03.25 10:03:30 | 300 | 29,320 |
05.03.25 10:03:16 | 600 | 29,300 |
05.03.25 10:03:16 | 100 | 29,300 |
05.03.25 10:03:16 | 100 | 29,300 |
05.03.25 10:03:16 | 100 | 29,300 |
05.03.25 10:03:16 | 100 | 29,300 |
05.03.25 10:02:43 | 842 | 29,300 |
05.03.25 10:02:23 | 260 | 29,300 |
05.03.25 10:02:23 | 239 | 29,300 |
05.03.25 10:02:23 | 1,00 Tsd. | 29,300 |
05.03.25 10:02:23 | 128 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 10:02:23 | 255 | 29,300 |
05.03.25 10:02:23 | 319 | 29,300 |
05.03.25 10:02:23 | 842 | 29,300 |
05.03.25 10:00:11 | 311 | 29,300 |
05.03.25 10:00:11 | 181 | 29,300 |
05.03.25 10:00:11 | 264 | 29,300 |
05.03.25 10:00:11 | 100 | 29,300 |
05.03.25 10:00:08 | 389 | 29,300 |
05.03.25 10:00:08 | 100 | 29,300 |
05.03.25 10:00:08 | 627 | 29,300 |
05.03.25 10:00:08 | 100 | 29,300 |
05.03.25 09:56:46 | 842 | 29,260 |
05.03.25 09:56:46 | 81 | 29,260 |
05.03.25 09:56:29 | 23 | 29,260 |
05.03.25 09:56:29 | 490 | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 09:56:29 | 283 | 29,260 |
05.03.25 09:56:29 | 48 | 29,260 |
05.03.25 09:56:29 | 66 | 29,260 |
05.03.25 09:56:29 | 55 | 29,260 |
05.03.25 09:55:59 | 842 | 29,280 |
05.03.25 09:55:59 | 2 | 29,280 |
05.03.25 09:51:15 | 232 | 29,280 |
05.03.25 09:51:15 | 753 | 29,280 |
05.03.25 09:51:15 | 247 | 29,280 |
05.03.25 09:48:14 | 50 | 29,300 |
05.03.25 09:48:14 | 50 | 29,300 |
05.03.25 09:48:14 | 511 | 29,300 |
05.03.25 09:48:14 | 389 | 29,300 |
05.03.25 09:47:59 | 262 | 29,300 |
05.03.25 09:47:59 | 300 | 29,300 |