Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 10:11:20 | 449 | 29,340 |
05.03.25 10:11:20 | 111 | 29,340 |
05.03.25 10:11:20 | 842 | 29,340 |
05.03.25 10:10:01 | 52 | 29,340 |
05.03.25 10:10:01 | 52 | 29,340 |
05.03.25 10:09:43 | 122 | 29,340 |
05.03.25 10:09:43 | 420 | 29,340 |
05.03.25 10:09:43 | 300 | 29,340 |
05.03.25 10:09:43 | 300 | 29,340 |
05.03.25 10:09:43 | 477 | 29,340 |
05.03.25 10:09:43 | 3 | 29,340 |
05.03.25 10:09:43 | 297 | 29,340 |
05.03.25 10:09:43 | 3 | 29,340 |
05.03.25 10:09:43 | 297 | 29,340 |
05.03.25 10:09:43 | 3 | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 10:09:43 | 300 | 29,340 |
05.03.25 10:09:43 | 300 | 29,340 |
05.03.25 10:09:43 | 300 | 29,340 |
05.03.25 10:07:57 | 455 | 29,320 |
05.03.25 10:07:57 | 300 | 29,320 |
05.03.25 10:07:57 | 50 | 29,320 |
05.03.25 10:07:57 | 300 | 29,320 |
05.03.25 10:07:54 | 125 | 29,320 |
05.03.25 10:07:54 | 139 | 29,320 |
05.03.25 10:07:50 | 161 | 29,320 |
05.03.25 10:07:45 | 563 | 29,320 |
05.03.25 10:07:45 | 125 | 29,320 |
05.03.25 10:07:45 | 269 | 29,320 |
05.03.25 10:07:45 | 20 | 29,320 |
05.03.25 10:07:45 | 11 | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 10:04:53 | 142 | 29,300 |
05.03.25 10:04:50 | 600 | 29,300 |
05.03.25 10:04:50 | 100 | 29,300 |
05.03.25 10:04:50 | 100 | 29,300 |
05.03.25 10:04:48 | 100 | 29,300 |
05.03.25 10:04:48 | 22 | 29,300 |
05.03.25 10:04:48 | 359 | 29,300 |
05.03.25 10:04:48 | 100 | 29,300 |
05.03.25 10:04:48 | 162 | 29,300 |
05.03.25 10:04:48 | 102 | 29,300 |
05.03.25 10:04:48 | 102 | 29,300 |
05.03.25 10:03:30 | 145 | 29,320 |
05.03.25 10:03:30 | 125 | 29,320 |
05.03.25 10:03:30 | 300 | 29,320 |
05.03.25 10:03:30 | 125 | 29,320 |